Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPZ | MCD | SBUX | YUM | CMG |
Company | Domino's Pizza Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 492.37 | 271.23 | 87.40 | 140.83 | 3,120.47 |
High | 500.60 | 275.77 | 88.62 | 142.79 | 3,175.00 |
Low | 491.28 | 270.37 | 87.37 | 140.64 | 3,120.37 |
Last | 498.80 | 273.38 | 88.51 | 141.91 | 3,151.26 |
Change | +4.03 | -2.22 | +0.67 | +0.35 | +39.29 |
% Change | +0.81% | -0.81% | +0.76% | +0.25% | +1.26% |
Volume | 80,569 | 919,915 | 1,039,257 | 256,015 | 76,353 |
20-Day Average Volume | 570,900 | 3,371,913 | 7,421,529 | 1,814,496 | 257,173 |
Previous Close | 494.77 | 275.60 | 87.84 | 141.56 | 3,111.97 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 491.30 | 271.83 | 87.39 | 138.68 | 2,938.39 |
20-Day Raw Stochastic | 76.11% | 61.28% | 52.96% | 97.04% | 96.15% |
20-Day Relative Strength | 61.02% | 46.54% | 46.95% | 64.05% | 73.76% |
Weighted Alpha | +61.23 | -6.77 | -20.72 | +6.65 | +69.59 |
Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.39% since 04/19/24 | +1.17% since 04/19/24 | +0.91% since 04/19/24 | +2.80% since 04/19/24 | +10.22% since 04/19/24 |
Low | 469.17 on 04/22/24 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 2,867.02 on 04/22/24 |
High | 499.45 on 04/26/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.62 on 04/26/24 | 3,175.00 on 04/26/24 |
1-Month | |||||
%Chg | +3.33% since 03/26/24 | -1.23% since 03/26/24 | -2.16% since 03/26/24 | +5.62% since 03/26/24 | +7.00% since 03/26/24 |
Low | 469.17 on 04/22/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 2,846.18 on 04/19/24 |
High | 508.44 on 04/03/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.62 on 04/26/24 | 3,175.00 on 04/26/24 |
3-Month | |||||
%Chg | +19.07% since 01/26/24 | -5.84% since 01/26/24 | -4.73% since 01/26/24 | +10.30% since 01/26/24 | +35.94% since 01/26/24 |
Low | 413.56 on 02/06/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,314.31 on 01/29/24 |
High | 508.44 on 04/03/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.62 on 04/26/24 | 3,175.00 on 04/26/24 |
6-Month | |||||
%Chg | +44.26% since 10/26/23 | +7.57% since 10/26/23 | -4.60% since 10/26/23 | +19.90% since 10/26/23 | +75.06% since 10/26/23 |
Low | 332.13 on 11/01/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,856.50 on 10/27/23 |
High | 508.44 on 04/03/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.62 on 04/26/24 | 3,175.00 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,232,340 | 198,708,976 | 99,452,440 | 39,849,140 | 85,476,448 |
Shares Outstanding, K | 34,829 | 721,005 | 1,132,200 | 281,500 | 27,467 |
Annual Sales | 4,479,360,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
Annual Net Income | 519,120,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
Last Quarter Sales | 1,402,970,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
Last Quarter Net Income | 157,290,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
60-Month Beta | 0.86 | 0.71 | 0.97 | 1.10 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 4.48 on 02/26/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 13.37 on 04/24/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 1.510 on 03/14/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 33.25 | 23.18 | 23.99 | 27.43 | 61.31 |