Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPZ | MCD | SBUX | YUM | CMG |
| Company | Domino's Pizza Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 301.35 | 278.21 | 106.30 | 163.51 | 34.96 |
| High | 305.90 | 278.40 | 107.56 | 166.31 | 35.78 |
| Low | 299.02 | 272.50 | 105.55 | 162.44 | 34.65 |
| Latest | 299.46 | 274.60 | 106.01 | 163.54 | 35.25 |
| Change | -1.42 | -1.89 | -0.40 | +1.15 | +0.65 |
| % Change | -0.47% | -0.68% | -0.38% | +0.71% | +1.88% |
| Volume | 624,600 | 2,980,700 | 4,686,800 | 1,847,100 | 12,960,100 |
| 20-Day Average Volume | 1,001,255 | 4,867,820 | 7,539,715 | 2,489,715 | 19,573,635 |
| Previous Close | 300.88 | 276.49 | 106.41 | 162.39 | 34.60 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 303.85 | 276.73 | 102.87 | 157.90 | 33.05 |
| 20-Day Raw Stochastic | 38.93% | 40.67% | 82.53% | 68.01% | 90.91% |
| 20-Day Relative Strength | 44.22 | 45.90 | 58.43 | 58.98 | 58.60 |
| Weighted Alpha | -38.05 | -12.15 | +17.90 | +11.05 | -26.00 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 07/02/26 | -2.15% since 07/02/26 | +1.67% since 07/02/26 | -0.72% since 07/02/26 | -0.40% since 07/02/26 |
| Low | 294.94 on 07/09/26 | 272.49 on 07/10/26 | 100.09 on 07/06/26 | 158.25 on 07/09/26 | 33.00 on 07/09/26 |
| High | 319.97 on 07/07/26 | 287.10 on 07/07/26 | 107.56 on 07/10/26 | 170.14 on 07/07/26 | 35.78 on 07/10/26 |
| 1-Month | |||||
| %Chg | -4.86% since 06/10/26 | -2.80% since 06/10/26 | +7.34% since 06/10/26 | +8.25% since 06/10/26 | +15.88% since 06/10/26 |
| Low | 282.00 on 06/23/26 | 264.53 on 06/25/26 | 98.69 on 06/17/26 | 149.51 on 06/22/26 | 29.95 on 06/11/26 |
| High | 326.85 on 06/15/26 | 289.29 on 06/16/26 | 107.56 on 07/10/26 | 170.14 on 07/07/26 | 35.78 on 07/10/26 |
| 3-Month | |||||
| %Chg | -18.17% since 04/10/26 | -10.17% since 04/10/26 | +9.74% since 04/10/26 | +1.10% since 04/10/26 | +3.40% since 04/10/26 |
| Low | 282.00 on 06/23/26 | 264.53 on 06/25/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 377.10 on 04/14/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 170.14 on 07/07/26 | 37.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | -26.08% since 01/09/26 | -10.65% since 01/09/26 | +19.27% since 01/09/26 | +5.16% since 01/09/26 | -12.12% since 01/09/26 |
| Low | 282.00 on 06/23/26 | 264.53 on 06/25/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 419.82 on 01/27/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 170.14 on 07/07/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,960,639 | 195,104,944 | 120,819,592 | 45,075,056 | 45,216,376 |
| Shares Outstanding, K | 33,262 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 4,939,990,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 601,700,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 1,150,590,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | 139,810,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 0.97 | 0.41 | 0.98 | 0.56 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.13 on 04/27/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 07/20/26 | 08/05/26 | 08/04/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 1.990 on 06/15/26 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 06/15/26 | 06/02/26 | 08/14/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 22.37 | 51.16 | 25.98 | 31.17 |