Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPZ | TXRH | EAT | ||
| Company | Domino's Pizza Inc | Texas Roadhouse Inc | Brinker International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 333.68 | 201.16 | 229.68 | ||
| High | 341.70 | 202.60 | 231.91 | ||
| Low | 328.72 | 200.00 | 227.01 | ||
| Last | 336.22 | 201.02 | 231.05 | ||
| Change | -0.30 | -1.91 | -2.41 | ||
| Percent Change | -0.09% | -0.94% | -1.03% | ||
| Volume | 451,985 | 191,529 | 335,874 | ||
| 20-Day Average Volume | 759,282 | 834,985 | 1,110,030 | ||
| Previous | 336.52 | 202.93 | 233.46 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 349.92 | 206.16 | 222.21 | ||
| 20-Day Raw Stochastic | 34.31% | 42.29% | 68.17% | ||
| 20-Day Relative Strength | 51.29 | 52.97 | 62.90 | ||
| Weighted Alpha | -22.85 | +18.97 | +78.55 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 08/13/26 | -2.73% since 08/13/26 | -3.24% since 08/13/26 | ||
| Low | 328.76 on 08/20/26 | 200.00 on 08/20/26 | 227.01 on 08/20/26 | ||
| High | 352.62 on 08/14/26 | 208.00 on 08/19/26 | 249.44 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 07/20/26 | +2.59% since 07/20/26 | +18.40% since 07/20/26 | ||
| Low | 315.68 on 07/23/26 | 189.00 on 07/23/26 | 181.10 on 07/23/26 | ||
| High | 372.16 on 08/04/26 | 216.30 on 08/13/26 | 253.71 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 05/20/26 | +12.90% since 05/20/26 | +76.01% since 05/20/26 | ||
| Low | 282.00 on 06/23/26 | 160.00 on 06/04/26 | 130.18 on 05/21/26 | ||
| High | 372.16 on 08/04/26 | 216.30 on 08/13/26 | 253.71 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -11.77% since 02/20/26 | +12.60% since 02/20/26 | +57.58% since 02/20/26 | ||
| Low | 282.00 on 06/23/26 | 153.82 on 05/04/26 | 124.96 on 05/20/26 | ||
| High | 417.72 on 02/24/26 | 216.30 on 08/13/26 | 253.71 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,132,755 | 13,320,526 | 10,012,633 | ||
| Shares Outstanding, K | 33,082 | 65,641 | 42,888 | ||
| Annual Sales, $M | 4,939,990,000 | 5,878,080,000 | 5,807,400,000 | ||
| Annual Net Income, $M | 601,700,000 | 405,550,000 | 487,000,000 | ||
| Last Qtr Sales, $M | 1,194,430,000 | 1,679,980,000 | 1,535,800,000 | ||
| Last Qtr Income, $M | 135,750,000 | 121,930,000 | 131,100,000 | ||
| 60-Month Beta | 0.94 | 0.79 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.07 on 07/20/26 | 1.85 on 08/06/26 | 3.07 on 08/12/26 | ||
| Latest Earnings Date | 10/13/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 1.990 on 06/15/26 | 0.750 on 06/02/26 | 0.380 on 03/05/20 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/01/26 | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 32.54 | 21.88 | ||