(DPSGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPSGY | CHRW | EXPD | UHAL | ZTO |
| Company | Symbol not found | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.3300 | 200.44 | 179.65 | 68.67 | 24.62 |
| High | 49.4700 | 208.70 | 182.59 | 72.32 | 24.78 |
| Low | 49.1500 | 200.30 | 178.85 | 68.67 | 24.45 |
| Latest | 49.3300 | 205.75 | 181.96 | 72.28 | 24.59 |
| Change | +0.3200 | +8.25 | +4.26 | +2.94 | +0.04 |
| % Change | +0.65% | +4.18% | +2.40% | +4.24% | +0.16% |
| Volume | 13,800 | 2,621,400 | 1,071,700 | 169,600 | 3,479,900 |
| 20-Day Average Volume | N/A | 1,557,140 | 1,255,610 | 237,935 | 1,482,905 |
| Previous Close | 49.0100 | 197.50 | 177.70 | 69.34 | 24.55 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 189.12 | 167.01 | 66.18 | 22.92 |
| 20-Day Raw Stochastic | N/A | 91.04% | 97.33% | 99.65% | 94.26% |
| 20-Day Relative Strength | N/A | 65.95 | 72.43 | 74.21 | 66.48 |
| Weighted Alpha | N/A | +94.55 | +64.08 | +33.92 | +29.11 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/23 | +6.74% since 07/09/26 | +6.65% since 07/09/26 | +7.82% since 07/09/26 | +4.86% since 07/09/26 |
| Low | 49.1500 on 07/03/23 | 192.19 on 07/10/26 | 170.15 on 07/10/26 | 66.98 on 07/10/26 | 23.68 on 07/10/26 |
| High | 49.4700 on 07/03/23 | 208.70 on 07/16/26 | 182.59 on 07/16/26 | 72.32 on 07/16/26 | 24.78 on 07/16/26 |
| 1-Month | |||||
| %Chg | N/A since 06/30/23 | +8.63% since 06/16/26 | +10.94% since 06/16/26 | +15.93% since 06/16/26 | +8.85% since 06/16/26 |
| Low | 49.1500 on 07/03/23 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 60.89 on 06/17/26 | 21.47 on 06/25/26 |
| High | 49.4700 on 07/03/23 | 208.70 on 07/16/26 | 182.59 on 07/16/26 | 72.32 on 07/16/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | N/A since 06/30/23 | +13.29% since 04/16/26 | +23.77% since 04/16/26 | +39.89% since 04/16/26 | -2.81% since 04/16/26 |
| Low | 49.1500 on 07/03/23 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 49.4700 on 07/03/23 | 208.70 on 07/16/26 | 182.59 on 07/16/26 | 72.32 on 07/16/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | N/A since 06/30/23 | +17.06% since 01/16/26 | +12.04% since 01/16/26 | +25.64% since 01/16/26 | +10.17% since 01/16/26 |
| Low | 49.1500 on 07/03/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 49.4700 on 07/03/23 | 208.70 on 07/16/26 | 182.59 on 07/16/26 | 72.32 on 07/16/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,122,836 | 24,252,370 | 23,798,732 | 14,172,518 | 13,863,868 |
| Shares Outstanding, K | 1,239,060 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 102,579,500,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 5,646,240,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 23,098,490,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | 977,870,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 1.33 | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/03/23 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/04/23 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 1.449 on 05/05/23 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 05/05/23 | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 37.48 | 28.75 | 288.92 | 15.06 |