Draganfly Inc (DPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | GE | RTX | BA | LMT |
| Company | Draganfly Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.13 | 313.08 | 202.82 | 220.17 | 619.28 |
| High | 5.55 | 313.47 | 202.82 | 220.37 | 621.70 |
| Low | 5.05 | 306.42 | 197.79 | 216.66 | 607.16 |
| Latest | 5.46 | 308.35 | 201.56 | 217.63 | 613.72 |
| Change | +0.39 | -4.67 | -1.63 | -2.43 | -10.15 |
| % Change | +7.69% | -1.49% | -0.80% | -1.10% | -1.63% |
| Volume | 4,332,000 | 3,685,000 | 3,151,900 | 4,829,000 | 874,000 |
| 20-Day Average Volume | 2,016,095 | 5,854,180 | 4,405,420 | 6,894,180 | 1,451,945 |
| Previous Close | 5.07 | 313.02 | 203.19 | 220.06 | 623.87 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 293.48 | 197.96 | 204.87 | 625.18 |
| 20-Day Raw Stochastic | 43.19% | 84.86% | 68.54% | 89.10% | 30.01% |
| 20-Day Relative Strength | 45.06 | 51.70 | 53.09 | 52.29 | 46.77 |
| Weighted Alpha | +4.84 | +51.92 | +53.40 | +26.00 | +34.63 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | 16% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 16% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/02/26 | +9.67% since 04/02/26 | +2.73% since 04/02/26 | +4.52% since 04/02/26 | -1.46% since 04/02/26 |
| Low | 4.73 on 04/07/26 | 278.57 on 04/06/26 | 195.00 on 04/06/26 | 206.92 on 04/07/26 | 605.50 on 04/08/26 |
| High | 5.64 on 04/06/26 | 315.05 on 04/09/26 | 205.36 on 04/09/26 | 221.29 on 04/09/26 | 637.92 on 04/06/26 |
| 1-Month | |||||
| %Chg | -14.95% since 03/10/26 | -5.56% since 03/10/26 | -2.63% since 03/10/26 | -0.06% since 03/10/26 | -5.76% since 03/10/26 |
| Low | 4.35 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 593.88 on 03/30/26 |
| High | 6.92 on 03/17/26 | 326.20 on 03/11/26 | 209.39 on 03/11/26 | 221.29 on 04/09/26 | 661.00 on 03/12/26 |
| 3-Month | |||||
| %Chg | -42.47% since 01/09/26 | -4.12% since 01/09/26 | +6.93% since 01/09/26 | -7.21% since 01/09/26 | +13.04% since 01/09/26 |
| Low | 4.35 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 540.31 on 01/12/26 |
| High | 10.62 on 01/20/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -54.54% since 10/10/25 | +5.78% since 10/10/25 | +27.81% since 10/10/25 | +3.27% since 10/10/25 | +21.52% since 10/10/25 |
| Low | 4.35 on 03/30/26 | 270.79 on 03/30/26 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 14.15 on 10/13/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,636 | 323,401,792 | 271,294,528 | 170,915,056 | 141,439,136 |
| Shares Outstanding, K | 5,428 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 5,530,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -16,450,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 1,360,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -6,870,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 2.71 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/24/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 05/14/26 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.06 | 32.36 | 0.00 | 21.55 |