Draganfly Inc
(DPRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | GE | RTX | BA | LMT |
| Company | Draganfly Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.68 | 316.94 | 195.03 | 245.00 | 637.47 |
| High | 7.68 | 320.07 | 196.05 | 247.86 | 638.29 |
| Low | 7.31 | 315.88 | 193.08 | 240.86 | 626.51 |
| Latest | 7.30 | 317.60 | 195.90 | 243.57 | 633.65 |
| Change | -0.40 | +0.86 | -0.29 | -1.14 | -4.64 |
| % Change | -5.19% | +0.27% | -0.15% | -0.47% | -0.73% |
| Volume | 654,361 | 2,191,860 | 3,233,118 | 3,542,752 | 627,009 |
| 20-Day Average Volume | 2,215,152 | 6,405,791 | 6,185,506 | 8,295,398 | 1,864,705 |
| Previous Close | 7.70 | 316.74 | 196.19 | 244.71 | 638.29 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 309.55 | 198.22 | 242.85 | 602.07 |
| 20-Day Raw Stochastic | 22.25% | 74.41% | 20.47% | 54.21% | 87.34% |
| 20-Day Relative Strength | 46.25 | 55.07 | 54.75 | 60.88 | 69.26 |
| Weighted Alpha | +26.53 | +51.85 | +60.02 | +37.03 | +59.75 |
| Today's Opinion | 24% Buy | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.23% since 02/03/26 | +2.72% since 02/03/26 | -3.80% since 02/03/26 | +4.11% since 02/03/26 | +0.99% since 02/03/26 |
| Low | 6.44 on 02/05/26 | 302.00 on 02/04/26 | 193.08 on 02/10/26 | 229.91 on 02/04/26 | 595.00 on 02/05/26 |
| High | 8.18 on 02/04/26 | 324.49 on 02/09/26 | 206.48 on 02/04/26 | 247.86 on 02/10/26 | 638.97 on 02/09/26 |
| 1-Month | |||||
| %Chg | -22.34% since 01/09/26 | -1.00% since 01/09/26 | +3.85% since 01/09/26 | +3.49% since 01/09/26 | +16.86% since 01/09/26 |
| Low | 6.44 on 02/05/26 | 290.07 on 01/23/26 | 189.41 on 01/12/26 | 228.96 on 02/03/26 | 540.31 on 01/12/26 |
| High | 10.62 on 01/20/26 | 328.09 on 01/13/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 3-Month | |||||
| %Chg | -10.67% since 11/10/25 | +2.06% since 11/10/25 | +9.34% since 11/10/25 | +24.60% since 11/10/25 | +40.34% since 11/10/25 |
| Low | 6.03 on 11/18/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 10.62 on 01/20/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 6-Month | |||||
| %Chg | +47.99% since 08/08/25 | +15.76% since 08/08/25 | +26.41% since 08/08/25 | +5.94% since 08/08/25 | +49.07% since 08/08/25 |
| Low | 3.85 on 08/20/25 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 424.12 on 08/11/25 |
| High | 14.40 on 10/10/25 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,794 | 332,201,312 | 263,046,064 | 192,182,256 | 146,857,760 |
| Shares Outstanding, K | 5,428 | 1,048,814 | 1,340,772 | 785,347 | 230,080 |
| Annual Sales | 4,790,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -10,130,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 1,570,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -3,750,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 2.64 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/12/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 03/26/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.31 | 31.63 | 0.00 | 21.54 |