Draganfly Inc
(DPRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | GE | RTX | BA | LMT |
| Company | Draganfly Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.82 | 315.22 | 201.14 | 241.24 | 639.00 |
| High | 7.16 | 326.68 | 203.70 | 246.51 | 656.34 |
| Low | 6.70 | 313.53 | 198.53 | 240.72 | 639.00 |
| Latest | 6.89 | 315.41 | 200.06 | 242.96 | 652.58 |
| Change | +0.11 | +2.52 | -1.08 | +3.61 | +15.15 |
| % Change | +1.62% | +0.81% | -0.54% | +1.51% | +2.38% |
| Volume | 680,900 | 4,393,700 | 4,939,000 | 6,835,400 | 1,490,800 |
| 20-Day Average Volume | 2,038,305 | 6,784,275 | 6,492,095 | 8,082,280 | 1,788,640 |
| Previous Close | 6.78 | 312.89 | 201.14 | 239.35 | 637.43 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.01 | 308.25 | 198.44 | 242.03 | 612.32 |
| 20-Day Raw Stochastic | 10.77% | 69.22% | 52.09% | 55.14% | 95.47% |
| 20-Day Relative Strength | 44.20 | 53.50 | 58.57 | 59.15 | 71.22 |
| Weighted Alpha | +15.04 | +49.89 | +64.92 | +37.21 | +66.03 |
| Today's Opinion | 8% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 02/06/26 | -1.74% since 02/06/26 | +0.70% since 02/06/26 | -0.03% since 02/06/26 | +4.65% since 02/06/26 |
| Low | 6.56 on 02/12/26 | 311.66 on 02/12/26 | 193.08 on 02/10/26 | 235.50 on 02/11/26 | 621.67 on 02/11/26 |
| High | 7.82 on 02/09/26 | 326.68 on 02/13/26 | 203.70 on 02/13/26 | 247.86 on 02/10/26 | 656.34 on 02/13/26 |
| 1-Month | |||||
| %Chg | -29.84% since 01/13/26 | -3.61% since 01/13/26 | +3.08% since 01/13/26 | -0.65% since 01/13/26 | +16.89% since 01/13/26 |
| Low | 6.44 on 02/05/26 | 290.07 on 01/23/26 | 193.08 on 02/10/26 | 228.96 on 02/03/26 | 556.12 on 01/14/26 |
| High | 10.62 on 01/20/26 | 326.68 on 02/13/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 656.34 on 02/13/26 |
| 3-Month | |||||
| %Chg | -4.83% since 11/13/25 | +3.70% since 11/13/25 | +15.00% since 11/13/25 | +24.86% since 11/13/25 | +43.16% since 11/13/25 |
| Low | 6.03 on 11/18/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 10.62 on 01/20/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 656.34 on 02/13/26 |
| 6-Month | |||||
| %Chg | +48.81% since 08/13/25 | +17.31% since 08/13/25 | +28.48% since 08/13/25 | +4.11% since 08/13/25 | +47.45% since 08/13/25 |
| Low | 3.85 on 08/20/25 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 434.84 on 08/14/25 |
| High | 14.40 on 10/10/25 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 656.34 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,398 | 330,806,432 | 268,538,112 | 190,807,904 | 150,145,616 |
| Shares Outstanding, K | 5,428 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 4,790,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -10,130,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 1,570,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -3,750,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 2.64 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/12/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 03/26/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.04 | 32.03 | 0.00 | 22.02 |