Draganfly Inc (DPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | GE | RTX | BA | LMT |
| Company | Draganfly Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.23 | 305.87 | 198.99 | 252.00 | 585.18 |
| High | 9.81 | 310.00 | 198.99 | 254.14 | 595.95 |
| Low | 9.03 | 294.84 | 195.81 | 249.78 | 582.50 |
| Latest | 9.66 | 295.00 | 196.34 | 251.41 | 593.91 |
| Change | +0.64 | -23.50 | -1.16 | +1.34 | +7.68 |
| % Change | +7.10% | -7.38% | -0.59% | +0.54% | +1.31% |
| Volume | 2,302,100 | 13,938,900 | 4,074,900 | 9,742,500 | 1,493,600 |
| 20-Day Average Volume | 2,363,915 | 4,764,050 | 4,576,850 | 7,360,275 | 1,900,665 |
| Previous Close | 9.02 | 318.50 | 197.50 | 250.07 | 586.23 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 317.61 | 190.76 | 232.65 | 529.98 |
| 20-Day Raw Stochastic | 76.35% | 0.42% | 67.92% | 93.01% | 98.30% |
| 20-Day Relative Strength | 58.75 | 43.15 | 63.18 | 76.79 | 75.22 |
| Weighted Alpha | +54.81 | +44.26 | +61.06 | +50.47 | +32.72 |
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 01/14/26 | -7.49% since 01/14/26 | -1.26% since 01/14/26 | +3.63% since 01/14/26 | +3.70% since 01/14/26 |
| Low | 8.23 on 01/21/26 | 294.84 on 01/22/26 | 195.58 on 01/21/26 | 243.70 on 01/20/26 | 559.73 on 01/15/26 |
| High | 10.62 on 01/20/26 | 325.55 on 01/16/26 | 203.03 on 01/20/26 | 254.14 on 01/22/26 | 595.95 on 01/22/26 |
| 1-Month | |||||
| %Chg | +20.60% since 12/22/25 | -6.27% since 12/22/25 | +5.74% since 12/22/25 | +15.94% since 12/22/25 | +22.82% since 12/22/25 |
| Low | 6.56 on 12/31/25 | 294.84 on 01/22/26 | 182.17 on 01/02/26 | 215.11 on 12/29/25 | 476.54 on 01/02/26 |
| High | 10.62 on 01/20/26 | 332.79 on 01/06/26 | 203.03 on 01/20/26 | 254.14 on 01/22/26 | 595.95 on 01/22/26 |
| 3-Month | |||||
| %Chg | +15.41% since 10/22/25 | -0.97% since 10/22/25 | +10.32% since 10/22/25 | +16.08% since 10/22/25 | +21.92% since 10/22/25 |
| Low | 6.03 on 11/18/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 11.28 on 10/31/25 | 332.79 on 01/06/26 | 203.03 on 01/20/26 | 254.14 on 01/22/26 | 595.95 on 01/22/26 |
| 6-Month | |||||
| %Chg | +67.71% since 07/22/25 | +13.90% since 07/22/25 | +31.62% since 07/22/25 | +10.04% since 07/22/25 | +44.60% since 07/22/25 |
| Low | 3.85 on 08/20/25 | 259.95 on 07/23/25 | 149.11 on 07/23/25 | 176.77 on 11/21/25 | 411.00 on 07/23/25 |
| High | 14.40 on 10/10/25 | 332.79 on 01/06/26 | 203.03 on 01/20/26 | 254.14 on 01/22/26 | 595.95 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,959 | 335,958,240 | 264,802,464 | 190,076,960 | 135,652,448 |
| Shares Outstanding, K | 5,428 | 1,054,814 | 1,340,772 | 760,095 | 231,398 |
| Annual Sales | 4,790,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | -10,130,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 1,570,000 | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 |
| Last Quarter Net Income | -3,750,000 | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 |
| 60-Month Beta | 2.64 | 1.40 | 0.44 | 1.16 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/12/25 | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | 6.95 on 10/21/25 |
| Latest Earnings Date | 03/26/26 | 01/22/26 | 01/27/26 | 01/27/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.95 | 31.32 | 0.00 | 19.73 |