Dpm Metals Inc
(DPMLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPMLF | NEM | AEM | B | AU |
| Company | Dpm Metals Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 39.8087 | 122.90 | 214.51 | 47.96 | 111.37 |
| High | 39.9900 | 125.53 | 218.65 | 47.96 | 113.80 |
| Low | 36.5700 | 118.90 | 207.34 | 45.54 | 105.66 |
| Latest | 36.6240 | 121.27 | 211.75 | 46.72 | 107.84 |
| Change | -3.9660 | -3.33 | -5.44 | -0.92 | -4.43 |
| % Change | -9.77% | -2.67% | -2.50% | -1.93% | -3.95% |
| Volume | 35,704 | 5,957,770 | 2,473,417 | 14,681,528 | 1,465,456 |
| 20-Day Average Volume | 126,220 | 10,899,049 | 3,152,184 | 18,440,723 | 3,380,436 |
| Previous Close | 40.5900 | 124.60 | 217.19 | 47.64 | 112.27 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.7158 | 119.70 | 206.14 | 48.51 | 104.12 |
| 20-Day Raw Stochastic | 47.56% | 44.85% | 60.63% | 24.22% | 64.17% |
| 20-Day Relative Strength | 54.99 | 56.14 | 57.38 | 50.03 | 57.15 |
| Weighted Alpha | +235.50 | +161.31 | +121.31 | +166.70 | +223.20 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 02/05/26 | +10.64% since 02/05/26 | +10.88% since 02/05/26 | +5.53% since 02/05/26 | +8.59% since 02/05/26 |
| Low | 33.5000 on 02/06/26 | 110.35 on 02/06/26 | 194.59 on 02/06/26 | 44.85 on 02/06/26 | 102.13 on 02/06/26 |
| High | 40.6800 on 02/11/26 | 125.53 on 02/12/26 | 218.65 on 02/12/26 | 48.09 on 02/11/26 | 113.74 on 02/12/26 |
| 1-Month | |||||
| %Chg | +6.77% since 01/12/26 | +6.30% since 01/12/26 | +8.09% since 01/12/26 | -5.36% since 01/12/26 | +10.84% since 01/12/26 |
| Low | 32.7000 on 01/16/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 40.9000 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 3-Month | |||||
| %Chg | +57.55% since 11/12/25 | +29.02% since 11/12/25 | +21.35% since 11/12/25 | +24.30% since 11/12/25 | +25.76% since 11/12/25 |
| Low | 22.5535 on 11/14/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.97 on 11/14/25 | 76.50 on 11/14/25 |
| High | 40.9000 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 6-Month | |||||
| %Chg | +111.07% since 08/12/25 | +74.21% since 08/12/25 | +55.16% since 08/12/25 | +97.45% since 08/12/25 | +87.00% since 08/12/25 |
| Low | 16.7500 on 08/13/25 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 23.43 on 08/15/25 | 52.05 on 08/20/25 |
| High | 40.9000 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,006,514 | 135,971,360 | 108,741,392 | 79,814,152 | 56,684,000 |
| Shares Outstanding, K | 221,890 | 1,091,263 | 500,674 | 1,675,360 | 504,890 |
| Annual Sales | 606,990,000 | 18,682,000,000 | 8,285,750,000 | 16,956,000,000 | 5,793,000,000 |
| Annual Net Income | 235,880,000 | 3,348,000,000 | 1,895,580,000 | 4,993,000,000 | 1,004,000,000 |
| Last Quarter Sales | 267,410,000 | 5,524,000,000 | 3,059,530,000 | 5,997,000,000 | 2,417,000,000 |
| Last Quarter Net Income | 95,990,000 | 1,832,000,000 | 1,054,960,000 | 2,406,000,000 | 669,000,000 |
| 60-Month Beta | N/A | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/13/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 05/05/26 | 02/19/26 | 02/12/26 | 05/06/26 | 02/20/26 |
| Most Recent Dividend | 0.040 on 09/30/25 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 09/30/25 | 11/26/25 | 12/01/25 | 02/27/26 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 30.75 | 19.24 | 25.03 |