Allied Ventures Holdings Corp. (DPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPHS | BON | IPW | ||
| Company | Allied Ventures Holdings Corp. | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 1.5900 | 2.85 | ||
| High | 1.5000 | 1.5900 | 2.86 | ||
| Low | 1.5000 | 1.5250 | 2.09 | ||
| Latest | 1.5000 | 1.5500 | 2.22 | ||
| Change | unch | -0.0400 | -1.03 | ||
| % Change | unch | -2.52% | -31.69% | ||
| Volume | 200 | 24,900 | 487,500 | ||
| 20-Day Average Volume | 1,575 | 146,040 | 597,330 | ||
| Previous Close | 1.5000 | 1.5900 | 3.25 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8342 | 1.6407 | 3.90 | ||
| 20-Day Raw Stochastic | 12.39% | 40.62% | 3.31% | ||
| 20-Day Relative Strength | 50.33 | 38.71 | 27.58 | ||
| Weighted Alpha | -50.98 | -32.98 | -90.11 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 01/11/17 | -5.49% since 02/13/26 | -37.64% since 02/13/26 | ||
| Low | 1.3700 on 01/19/17 | 1.4200 on 02/19/26 | 2.09 on 02/23/26 | ||
| High | 1.5000 on 01/25/17 | 1.7200 on 02/19/26 | 3.67 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -15.73% since 12/22/16 | -8.82% since 01/23/26 | -56.47% since 01/23/26 | ||
| Low | 1.3000 on 01/11/17 | 1.4200 on 02/19/26 | 2.09 on 02/23/26 | ||
| High | 1.6500 on 12/30/16 | 1.7400 on 01/30/26 | 6.02 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +77.30% since 10/21/16 | -12.92% since 11/21/25 | -76.10% since 11/21/25 | ||
| Low | 1.0000 on 12/01/16 | 1.4200 on 02/19/26 | 2.09 on 02/23/26 | ||
| High | 3.5500 on 12/16/16 | 1.9400 on 11/25/25 | 13.06 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +87.50% since 07/18/16 | +12.31% since 08/22/25 | -86.27% since 08/22/25 | ||
| Low | 0.8000 on 09/27/16 | 1.3400 on 08/27/25 | 2.09 on 02/23/26 | ||
| High | 3.5500 on 12/16/16 | 3.4000 on 09/09/25 | 34.65 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190 | 12,925 | 3,726 | ||
| Shares Outstanding, K | 130 | 8,129 | 1,146 | ||
| Annual Sales | 0 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -30,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | N/A | N/A | 12,020,000 | ||
| Last Quarter Net Income | N/A | N/A | -530,000 | ||
| 60-Month Beta | -1.46 | -0.34 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 02/13/17 | 04/23/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||