Dolphin Entertainment Inc. (DPDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPDM | FNGR | ALOT | ||
| Company | Dolphin Entertainment Inc. | Fingermotion Inc | Astronova Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.0000 | 1.1500 | 9.20 | ||
| High | 8.0000 | 1.2400 | 9.21 | ||
| Low | 8.0000 | 1.1500 | 9.02 | ||
| Latest | 8.0000 | 1.2300 | 9.08 | ||
| Change | +1.0000 | +0.0600 | -0.07 | ||
| % Change | +14.29% | +5.13% | -0.77% | ||
| Volume | 100 | 92,300 | 19,000 | ||
| 20-Day Average Volume | 220 | 174,850 | 22,005 | ||
| Previous Close | 7.0000 | 1.1700 | 9.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8305 | 1.1663 | 9.28 | ||
| 20-Day Raw Stochastic | 100.00% | 38.46% | 13.21% | ||
| 20-Day Relative Strength | 51.65 | 51.19 | 48.48 | ||
| Weighted Alpha | -41.15 | -26.92 | -19.72 | ||
| Today's Opinion | N/A | 88% Sell | 16% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.08% since 12/12/17 | +10.81% since 02/20/26 | -4.52% since 02/20/26 | ||
| Low | 6.5000 on 12/14/17 | 1.1100 on 02/25/26 | 9.02 on 02/27/26 | ||
| High | 8.0000 on 12/19/17 | 1.2500 on 02/25/26 | 9.51 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +59.68% since 11/13/17 | unch since 01/27/26 | -3.61% since 01/27/26 | ||
| Low | 5.1000 on 12/11/17 | 1.0500 on 02/17/26 | 8.94 on 02/02/26 | ||
| High | 8.0000 on 12/19/17 | 1.5180 on 02/02/26 | 10.00 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -5.88% since 09/15/17 | -9.56% since 11/26/25 | +15.52% since 11/26/25 | ||
| Low | 5.0100 on 11/13/17 | 1.0500 on 02/17/26 | 6.96 on 12/09/25 | ||
| High | 11.9900 on 10/17/17 | 1.6799 on 12/12/25 | 10.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 06/13/17 | -23.60% since 08/27/25 | -17.98% since 08/27/25 | ||
| Low | 2.0400 on 07/24/17 | 1.0500 on 02/17/26 | 6.96 on 12/09/25 | ||
| High | 11.9900 on 10/17/17 | 2.1999 on 10/08/25 | 11.99 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,800 | 75,376 | 69,357 | ||
| Shares Outstanding, K | 9,350 | 61,281 | 7,638 | ||
| Annual Sales | 9,400,000 | 35,610,000 | 151,280,000 | ||
| Annual Net Income | -37,190,000 | -5,110,000 | -14,490,000 | ||
| Last Quarter Sales | 6,810,000 | 5,800,000 | 39,170,000 | ||
| Last Quarter Net Income | 6,170,000 | -1,670,000 | 380,000 | ||
| 60-Month Beta | 10.78 | -0.78 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 10/14/25 | 0.20 on 12/10/25 | ||
| Latest Earnings Date | 02/16/18 | 06/04/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/25/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/25/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.63 | ||