Dow Inc (DOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOW | APD | LYB | ALB | DD |
| Company | Dow Inc | Air Products and Chemicals | Lyondellbasell Industries NV | Albemarle Corp | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.60 | 288.58 | 67.76 | 172.01 | 49.68 |
| High | 34.89 | 288.58 | 68.72 | 180.26 | 49.68 |
| Low | 34.08 | 284.82 | 67.00 | 171.00 | 47.36 |
| Latest | 34.49 | 285.73 | 67.67 | 177.47 | 47.66 |
| Change | -0.79 | -3.87 | -1.34 | +2.78 | -1.80 |
| % Change | -2.24% | -1.34% | -1.94% | +1.59% | -3.64% |
| Volume | 15,215,084 | 854,558 | 4,841,789 | 1,894,626 | 4,676,855 |
| 20-Day Average Volume | 11,243,359 | 1,117,233 | 5,627,484 | 2,104,786 | 4,164,258 |
| Previous Close | 35.28 | 289.60 | 69.01 | 174.69 | 49.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.16 | 296.77 | 72.91 | 187.90 | 48.32 |
| 20-Day Raw Stochastic | 5.48% | 3.93% | 5.86% | 21.33% | 44.30% |
| 20-Day Relative Strength | 39.76 | 42.00 | 42.91 | 46.67 | 50.06 |
| Weighted Alpha | +31.57 | +3.94 | +27.02 | +182.85 | +64.54 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 05/19/26 | -2.07% since 05/19/26 | -7.35% since 05/19/26 | +5.01% since 05/19/26 | +2.36% since 05/19/26 |
| Low | 34.08 on 05/27/26 | 284.82 on 05/27/26 | 67.00 on 05/27/26 | 167.14 on 05/20/26 | 46.08 on 05/21/26 |
| High | 37.89 on 05/20/26 | 293.98 on 05/22/26 | 73.47 on 05/20/26 | 180.26 on 05/27/26 | 50.50 on 05/26/26 |
| 1-Month | |||||
| %Chg | -9.48% since 04/27/26 | -5.51% since 04/27/26 | -4.72% since 04/27/26 | -11.06% since 04/27/26 | +2.08% since 04/27/26 |
| Low | 34.08 on 05/27/26 | 284.82 on 05/27/26 | 67.00 on 05/27/26 | 165.67 on 05/19/26 | 44.49 on 04/29/26 |
| High | 41.47 on 05/05/26 | 307.96 on 05/13/26 | 78.43 on 05/05/26 | 221.00 on 05/07/26 | 51.64 on 05/13/26 |
| 3-Month | |||||
| %Chg | +12.24% since 02/27/26 | +3.65% since 02/27/26 | +17.65% since 02/27/26 | -0.67% since 02/27/26 | -4.76% since 02/27/26 |
| Low | 29.39 on 03/03/26 | 268.12 on 03/03/26 | 55.39 on 03/03/26 | 154.69 on 03/20/26 | 42.04 on 03/20/26 |
| High | 42.74 on 03/31/26 | 307.96 on 05/13/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 | 51.64 on 05/13/26 |
| 6-Month | |||||
| %Chg | +44.25% since 11/26/25 | +10.34% since 11/26/25 | +39.76% since 11/26/25 | +39.84% since 11/26/25 | +20.84% since 11/26/25 |
| Low | 22.52 on 12/16/25 | 229.11 on 12/10/25 | 42.01 on 12/16/25 | 117.61 on 12/04/25 | 38.93 on 12/01/25 |
| High | 42.74 on 03/31/26 | 307.96 on 05/13/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,427,742 | 64,488,416 | 22,275,396 | 20,602,064 | 20,274,692 |
| Shares Outstanding, K | 720,741 | 222,681 | 322,785 | 117,935 | 409,921 |
| Annual Sales | 39,968,000,000 | 12,037,300,000 | 30,153,000,000 | 5,142,730,000 | 6,849,000,000 |
| Annual Net Income | -2,623,000,000 | -394,500,000 | -738,000,000 | -510,630,000 | -779,000,000 |
| Last Quarter Sales | 9,794,000,000 | 3,171,800,000 | 7,197,000,000 | 1,428,730,000 | 1,681,000,000 |
| Last Quarter Net Income | -533,000,000 | 710,400,000 | 125,000,000 | 319,090,000 | 161,000,000 |
| 60-Month Beta | 0.47 | 0.77 | 0.32 | 1.36 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/23/26 | 3.20 on 04/30/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 | 0.55 on 05/05/26 |
| Earnings Date | 07/23/26 | 07/30/26 | 08/07/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | 0.350 on 02/27/26 | 1.810 on 04/01/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 | 0.200 on 05/15/26 |
| Next Ex-Dividends Date | 05/29/26 | 07/01/26 | 06/01/26 | 06/12/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 37.48 | 73.32 | 14.94 |