Dow Inc (DOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOW | APD | DD | LYB | ALB |
| Company | Dow Inc | Air Products and Chemicals | Dupont Denemours Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.83 | 277.82 | 139.53 | 55.05 | 143.40 |
| High | 29.51 | 282.63 | 141.22 | 56.18 | 144.77 |
| Low | 28.39 | 276.34 | 135.89 | 54.32 | 138.51 |
| Latest | 29.31 | 279.93 | 137.80 | 55.84 | 141.05 |
| Change | -0.07 | +1.20 | -0.02 | -0.28 | -6.79 |
| % Change | -0.24% | +0.43% | -0.01% | -0.50% | -4.59% |
| Volume | 12,740,400 | 1,260,200 | 1,770,300 | 5,991,200 | 3,056,200 |
| 20-Day Average Volume | 12,996,105 | 1,431,495 | 1,291,613 | 5,413,945 | 2,400,795 |
| Previous Close | 29.38 | 278.73 | 137.82 | 56.12 | 147.84 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.07 | 280.68 | 142.21 | 63.23 | 161.09 |
| 20-Day Raw Stochastic | 12.03% | 41.58% | 21.67% | 9.77% | 6.12% |
| 20-Day Relative Strength | 29.85 | 44.30 | 44.89 | 28.43 | 35.37 |
| Weighted Alpha | +5.97 | +0.14 | +49.31 | -5.68 | +75.54 |
| Today's Opinion | 24% Sell | 8% Buy | 24% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 96% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 06/17/26 | -0.65% since 06/17/26 | -4.21% since 06/17/26 | -9.66% since 06/17/26 | -15.32% since 06/17/26 |
| Low | 28.39 on 06/25/26 | 275.51 on 06/24/26 | 135.89 on 06/25/26 | 54.32 on 06/25/26 | 138.51 on 06/25/26 |
| High | 32.60 on 06/18/26 | 284.86 on 06/22/26 | 146.58 on 06/18/26 | 61.42 on 06/18/26 | 168.82 on 06/18/26 |
| 1-Month | |||||
| %Chg | -18.61% since 05/22/26 | -3.30% since 05/22/26 | -4.54% since 05/22/26 | -19.91% since 05/22/26 | -17.79% since 05/22/26 |
| Low | 28.39 on 06/25/26 | 274.36 on 06/08/26 | 134.79 on 06/10/26 | 54.32 on 06/25/26 | 138.51 on 06/25/26 |
| High | 36.30 on 05/26/26 | 290.92 on 05/26/26 | 151.50 on 05/26/26 | 70.75 on 05/26/26 | 180.26 on 05/27/26 |
| 3-Month | |||||
| %Chg | -26.02% since 03/25/26 | -3.50% since 03/25/26 | -0.86% since 03/25/26 | -27.66% since 03/25/26 | -22.24% since 03/25/26 |
| Low | 28.39 on 06/25/26 | 274.36 on 06/08/26 | 131.79 on 03/30/26 | 54.32 on 06/25/26 | 138.51 on 06/25/26 |
| High | 42.74 on 03/31/26 | 307.96 on 05/13/26 | 154.92 on 05/13/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +27.10% since 12/24/25 | +13.87% since 12/24/25 | +11.84% since 12/24/25 | +30.25% since 12/24/25 | -5.02% since 12/24/25 |
| Low | 22.87 on 12/26/25 | 242.34 on 01/02/26 | 120.52 on 12/31/25 | 42.61 on 12/29/25 | 138.51 on 06/25/26 |
| High | 42.74 on 03/31/26 | 307.96 on 05/13/26 | 157.98 on 02/12/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,175,370 | 62,067,876 | 18,606,502 | 18,114,694 | 17,435,508 |
| Shares Outstanding, K | 720,741 | 222,681 | 135,006 | 322,785 | 117,935 |
| Annual Sales | 39,968,000,000 | 12,037,300,000 | 6,849,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -2,623,000,000 | -394,500,000 | -779,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 9,794,000,000 | 3,171,800,000 | 1,681,000,000 | 7,197,000,000 | 1,428,730,000 |
| Last Quarter Net Income | -533,000,000 | 710,400,000 | 161,000,000 | 125,000,000 | 319,090,000 |
| 60-Month Beta | 0.42 | 0.74 | 1.03 | 0.28 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/23/26 | 3.20 on 04/30/26 | 0.55 on 05/05/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 |
| Earnings Date | 07/23/26 | 07/30/26 | 08/04/26 | 08/07/26 | 07/29/26 |
| Most Recent Dividend | 0.350 on 05/29/26 | 1.810 on 04/01/26 | 0.200 on 05/15/26 | 0.690 on 06/01/26 | 0.405 on 06/12/26 |
| Next Ex-Dividends Date | 05/29/26 | 07/01/26 | 08/31/26 | 06/01/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.00 | 14.49 | 30.97 | 64.09 |