Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | PH | ITW | FERG | IR |
| Company | Dover Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 205.40 | 906.42 | 267.78 | 221.71 | 81.99 |
| High | 206.47 | 914.00 | 269.72 | 222.77 | 82.21 |
| Low | 201.97 | 888.00 | 265.78 | 219.32 | 79.76 |
| Latest | 203.93 | 889.86 | 266.99 | 222.05 | 82.13 |
| Change | +0.13 | -12.31 | +1.37 | +2.32 | +0.96 |
| % Change | +0.06% | -1.36% | +0.52% | +1.06% | +1.18% |
| Volume | 709,800 | 877,800 | 1,159,400 | 1,092,600 | 8,087,000 |
| 20-Day Average Volume | 1,264,710 | 764,740 | 1,375,720 | 1,509,845 | 3,534,805 |
| Previous Close | 203.80 | 902.17 | 265.62 | 219.73 | 81.17 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.83 | 980.19 | 285.92 | 247.38 | 91.62 |
| 20-Day Raw Stochastic | 6.15% | 1.27% | 4.13% | 6.42% | 11.18% |
| 20-Day Relative Strength | 38.65 | 36.97 | 39.92 | 34.99 | 37.27 |
| Weighted Alpha | +15.09 | +42.38 | +6.06 | +24.32 | -0.14 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 03/06/26 | -3.67% since 03/06/26 | -3.67% since 03/06/26 | -3.56% since 03/06/26 | -4.98% since 03/06/26 |
| Low | 201.79 on 03/09/26 | 888.00 on 03/13/26 | 265.47 on 03/12/26 | 219.03 on 03/12/26 | 79.76 on 03/13/26 |
| High | 214.16 on 03/10/26 | 960.45 on 03/10/26 | 278.06 on 03/10/26 | 232.14 on 03/10/26 | 88.12 on 03/10/26 |
| 1-Month | |||||
| %Chg | -11.96% since 02/13/26 | -11.17% since 02/13/26 | -10.88% since 02/13/26 | -15.04% since 02/13/26 | -16.64% since 02/13/26 |
| Low | 201.79 on 03/09/26 | 888.00 on 03/13/26 | 265.47 on 03/12/26 | 219.03 on 03/12/26 | 79.76 on 03/13/26 |
| High | 236.69 on 02/20/26 | 1,034.96 on 02/25/26 | 301.50 on 02/17/26 | 266.05 on 02/26/26 | 100.00 on 02/18/26 |
| 3-Month | |||||
| %Chg | +2.42% since 12/12/25 | +0.56% since 12/12/25 | +3.48% since 12/12/25 | -1.16% since 12/12/25 | +0.45% since 12/12/25 |
| Low | 193.89 on 01/02/26 | 862.29 on 12/17/25 | 244.55 on 01/02/26 | 219.03 on 03/12/26 | 77.68 on 12/17/25 |
| High | 237.54 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +17.89% since 09/12/25 | +17.28% since 09/12/25 | +1.38% since 09/12/25 | +4.93% since 09/12/25 | +4.24% since 09/12/25 |
| Low | 158.97 on 10/14/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 237.54 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,503,428 | 112,315,456 | 76,946,520 | 43,189,396 | 32,163,584 |
| Shares Outstanding, K | 134,867 | 126,217 | 288,200 | 194,503 | 391,618 |
| Annual Sales | 8,092,570,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 1,093,960,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 2,099,080,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 282,080,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.27 | 1.23 | 1.13 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 01/29/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.520 on 02/27/26 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 30.58 | 25.32 | 21.25 | 25.13 |