Dorman Products Inc (DORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DORM | LKQ | PLOW | SMP | MPAA |
| Company | Dorman Products Inc | LKQ Corp | Douglas Dynamics | Standard Motor Products | Motorcar Parts Amer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 125.05 | 27.27 | 44.53 | 40.54 | 11.20 |
| High | 126.00 | 27.47 | 45.02 | 40.92 | 11.31 |
| Low | 123.43 | 27.02 | 44.18 | 39.14 | 10.88 |
| Latest | 123.92 | 27.12 | 44.55 | 39.19 | 11.06 |
| Change | -1.13 | -0.17 | -0.01 | -1.40 | -0.20 |
| % Change | -0.90% | -0.62% | -0.02% | -3.45% | -1.78% |
| Volume | 340,200 | 2,764,100 | 178,700 | 176,200 | 38,200 |
| 20-Day Average Volume | 266,555 | 3,688,875 | 260,605 | 116,335 | 43,275 |
| Previous Close | 125.05 | 27.29 | 44.56 | 40.59 | 11.26 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.13 | 27.06 | 45.04 | 38.43 | 11.14 |
| 20-Day Raw Stochastic | 84.33% | 40.95% | 23.43% | 54.47% | 50.00% |
| 20-Day Relative Strength | 59.67 | 43.96 | 50.00 | 53.95 | 49.02 |
| Weighted Alpha | -4.37 | -32.03 | +61.48 | +20.66 | +0.73 |
| Today's Opinion | 8% Buy | 72% Sell | 80% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 80% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Buy | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 05/21/26 | +0.89% since 05/21/26 | +2.32% since 05/21/26 | +4.12% since 05/21/26 | +1.84% since 05/21/26 |
| Low | 116.83 on 05/26/26 | 26.71 on 05/22/26 | 43.17 on 05/22/26 | 37.15 on 05/22/26 | 10.81 on 05/26/26 |
| High | 126.00 on 05/29/26 | 27.92 on 05/27/26 | 45.81 on 05/27/26 | 42.50 on 05/27/26 | 11.39 on 05/28/26 |
| 1-Month | |||||
| %Chg | +12.58% since 04/29/26 | -11.55% since 04/29/26 | +0.84% since 04/29/26 | +6.21% since 04/29/26 | +0.82% since 04/29/26 |
| Low | 105.25 on 05/05/26 | 23.98 on 05/20/26 | 42.17 on 05/20/26 | 35.23 on 05/19/26 | 10.12 on 05/19/26 |
| High | 127.39 on 05/06/26 | 32.52 on 04/30/26 | 52.33 on 05/05/26 | 42.50 on 05/27/26 | 12.00 on 05/11/26 |
| 3-Month | |||||
| %Chg | +5.14% since 02/27/26 | -18.09% since 02/27/26 | -2.98% since 02/27/26 | -1.23% since 02/27/26 | +6.96% since 02/27/26 |
| Low | 98.44 on 03/19/26 | 23.98 on 05/20/26 | 40.06 on 03/20/26 | 34.27 on 03/20/26 | 9.81 on 04/06/26 |
| High | 127.39 on 05/06/26 | 32.83 on 03/02/26 | 52.33 on 05/05/26 | 42.50 on 05/27/26 | 12.00 on 05/11/26 |
| 6-Month | |||||
| %Chg | -6.31% since 11/28/25 | -8.66% since 11/28/25 | +37.88% since 11/28/25 | +4.40% since 11/28/25 | -16.08% since 11/28/25 |
| Low | 98.44 on 03/19/26 | 23.98 on 05/20/26 | 31.73 on 12/05/25 | 34.27 on 03/20/26 | 9.29 on 02/12/26 |
| High | 135.80 on 02/12/26 | 37.13 on 01/26/26 | 52.33 on 05/05/26 | 46.00 on 02/12/26 | 14.22 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,703,100 | 6,909,932 | 1,030,219 | 872,487 | 212,474 |
| Shares Outstanding, K | 29,883 | 254,791 | 23,125 | 22,263 | 19,211 |
| Annual Sales | 2,130,320,000 | 13,651,000,000 | 656,050,000 | 1,791,160,000 | 757,350,000 |
| Annual Net Income | 204,190,000 | 607,000,000 | 46,900,000 | 41,340,000 | -19,470,000 |
| Last Quarter Sales | 528,770,000 | 3,469,000,000 | 137,800,000 | 451,170,000 | 167,700,000 |
| Last Quarter Net Income | 43,550,000 | 79,000,000 | 6,380,000 | 17,140,000 | 1,780,000 |
| 60-Month Beta | 0.97 | 0.88 | 1.24 | 0.80 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/04/26 | 0.67 on 04/30/26 | 0.36 on 05/04/26 | 0.82 on 04/30/26 | 0.12 on 02/09/26 |
| Earnings Date | 08/03/26 | 07/23/26 | 08/03/26 | 08/04/26 | 06/08/26 |
| Most Recent Dividend | 1.500 on 12/13/12 | 0.300 on 05/21/26 | 0.295 on 03/17/26 | 0.330 on 05/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/21/26 | 03/17/26 | 05/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 9.19 | 19.54 | 10.07 | 23.46 |