Dorman Products Inc (DORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DORM | LKQ | PLOW | SMP | MPAA |
| Company | Dorman Products Inc | LKQ Corp | Douglas Dynamics | Standard Motor Products | Motorcar Parts Amer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 138.13 | 24.86 | 47.18 | 37.99 | 13.78 |
| High | 139.13 | 25.08 | 48.50 | 38.80 | 14.28 |
| Low | 136.46 | 24.54 | 44.75 | 37.69 | 13.66 |
| Latest | 138.46 | 25.01 | 45.64 | 38.60 | 14.23 |
| Change | +0.79 | -0.03 | -0.62 | +0.77 | +0.47 |
| % Change | +0.57% | -0.12% | -1.34% | +2.04% | +3.42% |
| Volume | 169,601 | 611,139 | 191,983 | 37,672 | 47,884 |
| 20-Day Average Volume | 304,235 | 2,503,807 | 313,185 | 150,577 | 131,065 |
| Previous Close | 137.67 | 25.04 | 46.26 | 37.83 | 13.76 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.95 | 25.78 | 47.54 | 38.37 | 14.51 |
| 20-Day Raw Stochastic | 68.98% | 18.90% | 30.61% | 48.51% | 16.67% |
| 20-Day Relative Strength | 58.63 | 43.30 | 48.65 | 50.84 | 53.26 |
| Weighted Alpha | +16.08 | -25.65 | +51.75 | +10.71 | +4.76 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 56% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/14/26 | +0.64% since 07/14/26 | +5.54% since 07/14/26 | +3.74% since 07/14/26 | +1.69% since 07/14/26 |
| Low | 136.46 on 07/21/26 | 24.54 on 07/21/26 | 43.42 on 07/15/26 | 37.39 on 07/15/26 | 13.64 on 07/20/26 |
| High | 145.65 on 07/17/26 | 26.54 on 07/17/26 | 49.92 on 07/20/26 | 39.75 on 07/17/26 | 14.79 on 07/16/26 |
| 1-Month | |||||
| %Chg | +10.43% since 06/18/26 | -3.02% since 06/18/26 | -7.06% since 06/18/26 | -2.11% since 06/18/26 | -8.17% since 06/18/26 |
| Low | 123.44 on 06/23/26 | 24.54 on 07/21/26 | 41.90 on 07/13/26 | 36.63 on 07/08/26 | 13.64 on 07/20/26 |
| High | 145.65 on 07/17/26 | 27.08 on 06/26/26 | 55.00 on 06/30/26 | 40.65 on 06/26/26 | 16.43 on 06/30/26 |
| 3-Month | |||||
| %Chg | +25.85% since 04/21/26 | -19.91% since 04/21/26 | +1.12% since 04/21/26 | +1.31% since 04/21/26 | +22.76% since 04/21/26 |
| Low | 105.25 on 05/05/26 | 23.98 on 05/20/26 | 41.90 on 07/13/26 | 35.23 on 05/19/26 | 10.12 on 05/19/26 |
| High | 145.65 on 07/17/26 | 32.52 on 04/30/26 | 55.00 on 06/30/26 | 42.50 on 05/27/26 | 16.43 on 06/30/26 |
| 6-Month | |||||
| %Chg | +8.36% since 01/21/26 | -25.95% since 01/21/26 | +24.25% since 01/21/26 | -3.93% since 01/21/26 | +5.10% since 01/21/26 |
| Low | 98.44 on 03/19/26 | 23.98 on 05/20/26 | 36.63 on 01/29/26 | 34.27 on 03/20/26 | 9.29 on 02/12/26 |
| High | 145.65 on 07/17/26 | 37.13 on 01/26/26 | 55.00 on 06/30/26 | 46.00 on 02/12/26 | 16.43 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,113,991 | 6,379,967 | 1,069,763 | 842,209 | 260,408 |
| Shares Outstanding, K | 29,883 | 254,791 | 23,125 | 22,263 | 18,925 |
| Annual Sales | 2,130,320,000 | 13,651,000,000 | 656,050,000 | 1,791,160,000 | 789,810,000 |
| Annual Net Income | 204,190,000 | 607,000,000 | 46,900,000 | 41,340,000 | 12,390,000 |
| Last Quarter Sales | 528,770,000 | 3,469,000,000 | 137,800,000 | 451,170,000 | 212,280,000 |
| Last Quarter Net Income | 43,550,000 | 79,000,000 | 6,380,000 | 17,140,000 | 9,720,000 |
| 60-Month Beta | 0.97 | 0.83 | 1.17 | 0.81 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/04/26 | 0.67 on 04/30/26 | 0.36 on 05/04/26 | 0.82 on 04/30/26 | 0.42 on 06/08/26 |
| Earnings Date | 08/03/26 | 07/30/26 | 08/03/26 | 08/04/26 | 08/10/26 |
| Most Recent Dividend | 1.500 on 12/13/12 | 0.300 on 05/21/26 | 0.295 on 06/16/26 | 0.330 on 05/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/21/26 | 06/16/26 | 05/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 8.55 | 19.57 | 9.58 | 21.21 |