Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | JCI | WY | TREX | LPX |
| Company | Masonite Worldwide Holdings | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.79 | 138.77 | 24.69 | 39.61 | 79.77 |
| High | 132.89 | 139.28 | 24.84 | 40.37 | 80.74 |
| Low | 132.75 | 134.10 | 24.47 | 38.73 | 78.75 |
| Latest | 132.84 | 137.18 | 24.63 | 38.77 | 80.46 |
| Change | +0.07 | -2.82 | -0.19 | -1.44 | -0.13 |
| % Change | +0.05% | -2.01% | -0.77% | -3.58% | -0.16% |
| Volume | 1,078,400 | 6,153,667 | 8,700,196 | 1,583,302 | 951,380 |
| 20-Day Average Volume | 821,640 | 4,860,033 | 6,079,570 | 2,096,545 | 1,365,244 |
| Previous Close | 132.77 | 140.00 | 24.82 | 40.21 | 80.59 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 140.84 | 25.70 | 41.94 | 87.83 |
| 20-Day Raw Stochastic | 97.66% | 46.34% | 16.13% | 0.61% | 8.85% |
| 20-Day Relative Strength | 75.02 | 56.46 | 42.24 | 40.31 | 40.96 |
| Weighted Alpha | +25.04 | +69.68 | -15.33 | -21.45 | -16.35 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | -4.35% since 02/26/26 | +0.45% since 02/26/26 | -7.38% since 02/26/26 | -3.66% since 02/26/26 |
| Low | 132.56 on 05/08/24 | 134.10 on 03/05/26 | 24.03 on 02/27/26 | 38.73 on 03/05/26 | 78.75 on 03/05/26 |
| High | 132.89 on 05/14/24 | 146.14 on 03/02/26 | 24.97 on 03/04/26 | 41.75 on 02/27/26 | 84.83 on 02/27/26 |
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | +3.52% since 02/05/26 | -7.79% since 02/05/26 | -9.88% since 02/05/26 | -14.25% since 02/05/26 |
| Low | 129.50 on 04/15/24 | 134.10 on 03/05/26 | 24.03 on 02/27/26 | 38.73 on 03/05/26 | 78.53 on 02/23/26 |
| High | 132.89 on 05/14/24 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 45.34 on 02/10/26 | 100.34 on 02/10/26 |
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | +20.09% since 12/05/25 | +13.55% since 12/05/25 | +12.38% since 12/05/25 | -4.45% since 12/05/25 |
| Low | 129.50 on 04/15/24 | 108.41 on 01/06/26 | 21.94 on 12/09/25 | 33.76 on 12/08/25 | 77.86 on 01/08/26 |
| High | 132.89 on 05/14/24 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 45.34 on 02/10/26 | 100.34 on 02/10/26 |
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | +29.13% since 09/05/25 | -5.81% since 09/05/25 | -39.98% since 09/05/25 | -18.74% since 09/05/25 |
| Low | 82.29 on 01/02/24 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 29.77 on 11/20/25 | 73.42 on 11/17/25 |
| High | 132.89 on 05/14/24 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 64.69 on 09/08/25 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 85,689,240 | 17,886,904 | 4,251,685 | 5,627,600 |
| Shares Outstanding, K | 21,984 | 612,066 | 720,665 | 105,737 | 69,830 |
| Annual Sales | 2,830,700,000 | 23,596,000,000 | 6,905,000,000 | 1,174,270,000 | 2,708,000,000 |
| Annual Net Income | 118,230,000 | 3,291,000,000 | 324,000,000 | 190,420,000 | 146,000,000 |
| Last Quarter Sales | 668,340,000 | 5,797,000,000 | 1,541,000,000 | 161,120,000 | 566,000,000 |
| Last Quarter Net Income | 61,060,000 | 524,000,000 | 74,000,000 | 2,300,000 | -8,000,000 |
| 60-Month Beta | 1.63 | 1.38 | 1.03 | 1.58 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.04 on 02/24/26 | 0.03 on 02/17/26 |
| Latest Earnings Date | 08/13/24 | 05/06/26 | 04/23/26 | 05/14/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.400 on 12/22/25 | 0.210 on 11/28/25 | N/A | 0.280 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/10/26 | N/A | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 34.72 | 123.85 | 21.25 | 31.19 |