Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | JCI | WY | RYN | UFPI |
| Company | Masonite Worldwide Holdings | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.79 | 132.97 | 24.30 | 20.97 | 89.65 |
| High | 132.89 | 133.92 | 24.50 | 21.12 | 92.02 |
| Low | 132.75 | 132.30 | 24.12 | 20.79 | 89.17 |
| Latest | 132.84 | 133.75 | 24.20 | 20.79 | 90.69 |
| Change | +0.07 | +0.78 | -0.23 | -0.31 | +0.32 |
| % Change | +0.05% | +0.59% | -0.94% | -1.47% | +0.35% |
| Volume | 1,078,400 | 1,394,400 | 3,135,700 | 2,237,800 | 407,500 |
| 20-Day Average Volume | 821,640 | 3,761,915 | 5,483,675 | 3,061,260 | 416,860 |
| Previous Close | 132.77 | 132.97 | 24.43 | 21.10 | 90.37 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 132.65 | 23.72 | 20.40 | 90.41 |
| 20-Day Raw Stochastic | 97.66% | 62.88% | 78.90% | 67.71% | 64.15% |
| 20-Day Relative Strength | 75.02 | 51.31 | 48.86 | 46.58 | 40.43 |
| Weighted Alpha | +25.04 | +61.97 | -6.07 | -17.66 | -15.28 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 96% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | +1.87% since 03/27/26 | +1.42% since 03/27/26 | +2.36% since 03/27/26 | +1.13% since 03/27/26 |
| Low | 132.56 on 05/08/24 | 125.91 on 03/30/26 | 23.92 on 03/30/26 | 20.40 on 03/30/26 | 89.17 on 04/06/26 |
| High | 132.89 on 05/14/24 | 135.60 on 04/01/26 | 24.68 on 03/31/26 | 21.16 on 04/02/26 | 93.27 on 03/31/26 |
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | +1.02% since 03/06/26 | -1.22% since 03/06/26 | -3.53% since 03/06/26 | -3.46% since 03/06/26 |
| Low | 129.50 on 04/15/24 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 132.89 on 05/14/24 | 138.38 on 03/25/26 | 24.68 on 03/31/26 | 21.41 on 03/09/26 | 93.97 on 03/09/26 |
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | +17.38% since 01/06/26 | +0.88% since 01/06/26 | -4.72% since 01/06/26 | -4.41% since 01/06/26 |
| Low | 129.50 on 04/15/24 | 109.83 on 01/14/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 132.89 on 05/14/24 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 118.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | +22.06% since 10/06/25 | -3.04% since 10/06/25 | -21.78% since 10/06/25 | -0.81% since 10/06/25 |
| Low | 82.29 on 01/02/24 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 132.89 on 05/14/24 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 26.75 on 10/09/25 | 118.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 81,386,416 | 17,605,846 | 6,378,488 | 5,133,016 |
| Shares Outstanding, K | 21,984 | 612,066 | 720,665 | 302,298 | 56,800 |
| Annual Sales | 2,830,700,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 6,320,340,000 |
| Annual Net Income | 118,230,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 294,790,000 |
| Last Quarter Sales | 668,340,000 | 5,797,000,000 | 1,541,000,000 | 117,490,000 | 1,329,820,000 |
| Last Quarter Net Income | 61,060,000 | 524,000,000 | 74,000,000 | 25,910,000 | 39,960,000 |
| 60-Month Beta | 1.63 | 1.39 | 0.98 | 0.97 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.20 on 02/11/26 | 0.70 on 02/23/26 |
| Latest Earnings Date | 08/13/24 | 05/06/26 | 04/30/26 | 04/29/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.360 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/10/26 | 03/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 33.51 | 121.00 | 37.25 | 18.26 |