Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | JCI | WY | RYN | UFPI |
| Company | Masonite Worldwide Holdings | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.79 | 131.38 | 24.00 | 20.31 | 89.40 |
| High | 132.89 | 131.38 | 24.00 | 20.31 | 91.06 |
| Low | 132.75 | 131.38 | 24.00 | 20.31 | 89.20 |
| Latest | 132.84 | 131.38 | 24.00 | 20.31 | 89.68 |
| Change | +0.07 | +0.09 | +0.14 | unch | -1.00 |
| % Change | +0.05% | +0.07% | +0.59% | unch | -1.10% |
| Volume | 1,078,400 | 478 | 4,438 | 507 | 365,300 |
| 20-Day Average Volume | 821,640 | 3,996,629 | 5,771,787 | 3,187,370 | 384,690 |
| Previous Close | 132.77 | 131.29 | 23.86 | 20.31 | 90.68 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 133.73 | 23.78 | 20.59 | 92.19 |
| 20-Day Raw Stochastic | 97.66% | 20.73% | 62.15% | 27.70% | 26.54% |
| 20-Day Relative Strength | 75.02 | 48.12 | 47.20 | 41.11 | 36.76 |
| Weighted Alpha | +25.04 | +68.19 | -8.36 | -21.47 | -17.04 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 96% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | -1.42% since 03/23/26 | +3.63% since 03/23/26 | +1.15% since 03/23/26 | +3.34% since 03/20/26 |
| Low | 132.56 on 05/08/24 | 130.75 on 03/27/26 | 23.00 on 03/24/26 | 19.91 on 03/27/26 | 88.39 on 03/23/26 |
| High | 132.89 on 05/14/24 | 138.38 on 03/25/26 | 24.00 on 03/30/26 | 20.53 on 03/24/26 | 92.60 on 03/26/26 |
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | -8.95% since 02/27/26 | -2.16% since 02/27/26 | -5.49% since 02/27/26 | -12.86% since 02/27/26 |
| Low | 129.50 on 04/15/24 | 128.41 on 03/20/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 132.89 on 05/14/24 | 146.14 on 03/02/26 | 24.97 on 03/04/26 | 22.45 on 03/04/26 | 103.13 on 03/02/26 |
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | +7.64% since 12/26/25 | +1.10% since 12/26/25 | -6.75% since 12/26/25 | -3.39% since 12/26/25 |
| Low | 129.50 on 04/15/24 | 108.41 on 01/06/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 132.89 on 05/14/24 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 118.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | +22.77% since 09/26/25 | -2.20% since 09/26/25 | -23.21% since 09/26/25 | -2.76% since 09/26/25 |
| Low | 82.29 on 01/02/24 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 132.89 on 05/14/24 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 27.06 on 10/03/25 | 118.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 80,358,144 | 17,195,066 | 6,139,673 | 5,093,823 |
| Shares Outstanding, K | 21,984 | 612,066 | 720,665 | 302,298 | 56,800 |
| Annual Sales | 2,830,700,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 6,320,340,000 |
| Annual Net Income | 118,230,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 294,790,000 |
| Last Quarter Sales | 668,340,000 | 5,797,000,000 | 1,541,000,000 | 117,490,000 | 1,329,820,000 |
| Last Quarter Net Income | 61,060,000 | 524,000,000 | 74,000,000 | 25,910,000 | 39,960,000 |
| 60-Month Beta | 1.63 | 1.38 | 1.03 | 0.98 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.20 on 02/11/26 | 0.70 on 02/23/26 |
| Latest Earnings Date | 08/13/24 | 05/06/26 | 04/23/26 | 04/29/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.360 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/10/26 | 03/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 32.73 | 118.00 | 35.98 | 18.17 |