Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | JCI | WY | RYN | LPX |
| Company | Masonite Worldwide Holdings | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.79 | 143.60 | 25.69 | 21.90 | 81.25 |
| High | 132.89 | 143.60 | 25.86 | 22.05 | 82.73 |
| Low | 132.75 | 138.15 | 25.19 | 21.64 | 80.60 |
| Latest | 132.84 | 138.40 | 25.31 | 21.91 | 82.38 |
| Change | +0.07 | -7.09 | -0.45 | +0.03 | +0.78 |
| % Change | +0.05% | -4.87% | -1.75% | +0.14% | +0.96% |
| Volume | 1,078,400 | 8,311,700 | 9,518,800 | 3,784,400 | 1,279,100 |
| 20-Day Average Volume | 821,640 | 4,896,125 | 6,011,485 | 2,803,835 | 1,106,795 |
| Previous Close | 132.77 | 145.49 | 25.76 | 21.88 | 81.60 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 143.20 | 24.57 | 21.13 | 75.28 |
| 20-Day Raw Stochastic | 97.66% | 39.20% | 75.66% | 82.78% | 90.46% |
| 20-Day Relative Strength | 75.02 | 46.78 | 57.23 | 58.98 | 61.13 |
| Weighted Alpha | +25.04 | +30.03 | +0.84 | -2.44 | -4.63 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | -4.43% since 06/18/26 | +4.07% since 06/18/26 | +4.43% since 06/18/26 | +6.21% since 06/18/26 |
| Low | 132.56 on 05/08/24 | 138.15 on 06/26/26 | 24.10 on 06/23/26 | 20.72 on 06/23/26 | 73.70 on 06/23/26 |
| High | 132.89 on 05/14/24 | 148.78 on 06/22/26 | 25.86 on 06/26/26 | 22.05 on 06/26/26 | 83.75 on 06/25/26 |
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | -1.30% since 05/26/26 | +6.26% since 05/26/26 | +6.83% since 05/26/26 | +12.08% since 05/26/26 |
| Low | 129.50 on 04/15/24 | 131.32 on 06/01/26 | 23.60 on 06/01/26 | 20.42 on 06/11/26 | 69.39 on 06/08/26 |
| High | 132.89 on 05/14/24 | 149.38 on 06/18/26 | 25.86 on 06/26/26 | 22.22 on 06/15/26 | 83.75 on 06/25/26 |
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | +5.19% since 03/26/26 | +7.25% since 03/26/26 | +8.73% since 03/26/26 | +13.67% since 03/26/26 |
| Low | 129.50 on 04/15/24 | 125.91 on 03/30/26 | 22.45 on 05/19/26 | 19.56 on 05/19/26 | 66.12 on 05/20/26 |
| High | 132.89 on 05/14/24 | 149.38 on 06/18/26 | 25.86 on 06/26/26 | 22.22 on 06/15/26 | 83.75 on 06/25/26 |
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | +13.39% since 12/26/25 | +6.61% since 12/26/25 | +0.60% since 12/26/25 | -0.71% since 12/26/25 |
| Low | 82.29 on 01/02/24 | 108.41 on 01/06/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 66.12 on 05/20/26 |
| High | 132.89 on 05/14/24 | 149.38 on 06/18/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 88,765,776 | 18,574,068 | 6,580,345 | 5,700,983 |
| Shares Outstanding, K | 21,984 | 610,116 | 721,043 | 300,747 | 69,865 |
| Annual Sales | 2,830,700,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 2,708,000,000 |
| Annual Net Income | 118,230,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 146,000,000 |
| Last Quarter Sales | 668,340,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 574,000,000 |
| Last Quarter Net Income | 61,060,000 | 613,000,000 | 156,000,000 | -12,430,000 | 27,000,000 |
| 60-Month Beta | 1.63 | 1.32 | 0.89 | 0.88 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | 0.38 on 05/06/26 |
| Earnings Date | 08/13/24 | 08/04/26 | 07/23/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.300 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 06/16/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 32.53 | 126.50 | 33.35 | 45.28 |