Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | JCI | WY | RYN | LPX |
| Company | Masonite Worldwide Holdings | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.79 | 139.05 | 24.69 | 22.46 | 80.01 |
| High | 132.89 | 139.05 | 24.69 | 22.46 | 80.01 |
| Low | 132.75 | 139.05 | 24.69 | 22.46 | 80.01 |
| Latest | 132.84 | 139.05 | 24.69 | 22.46 | 80.01 |
| Change | +0.07 | -0.95 | -0.13 | +0.11 | -0.58 |
| % Change | +0.05% | -0.68% | -0.52% | +0.47% | -0.72% |
| Volume | 1,078,400 | 1,574 | 782 | 1,332 | 930 |
| 20-Day Average Volume | 821,640 | 4,552,429 | 5,644,599 | 3,362,042 | 1,317,722 |
| Previous Close | 132.77 | 140.00 | 24.82 | 22.35 | 80.59 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 140.94 | 25.71 | 22.33 | 87.81 |
| 20-Day Raw Stochastic | 97.66% | 57.12% | 17.74% | 56.10% | 6.79% |
| 20-Day Relative Strength | 75.02 | 59.49 | 42.77 | 50.05 | 40.45 |
| Weighted Alpha | +25.04 | +72.95 | -15.04 | -16.31 | -17.01 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 96% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | -3.05% since 02/26/26 | +0.69% since 02/26/26 | +4.35% since 02/26/26 | -4.20% since 02/26/26 |
| Low | 132.56 on 05/08/24 | 138.16 on 03/03/26 | 24.03 on 02/27/26 | 21.16 on 03/02/26 | 78.84 on 03/03/26 |
| High | 132.89 on 05/14/24 | 146.14 on 03/02/26 | 24.97 on 03/04/26 | 22.46 on 03/05/26 | 84.83 on 02/27/26 |
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | +4.93% since 02/05/26 | -7.56% since 02/05/26 | -0.29% since 02/05/26 | -14.73% since 02/05/26 |
| Low | 129.50 on 04/15/24 | 134.40 on 02/06/26 | 24.03 on 02/27/26 | 20.75 on 02/25/26 | 78.53 on 02/23/26 |
| High | 132.89 on 05/14/24 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 23.79 on 02/18/26 | 100.34 on 02/10/26 |
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | +21.73% since 12/05/25 | +13.83% since 12/05/25 | +4.39% since 12/05/25 | -4.99% since 12/05/25 |
| Low | 129.50 on 04/15/24 | 108.41 on 01/06/26 | 21.94 on 12/09/25 | 20.75 on 02/25/26 | 77.86 on 01/08/26 |
| High | 132.89 on 05/14/24 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 |
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | +30.90% since 09/05/25 | -5.58% since 09/05/25 | -16.05% since 09/05/25 | -19.20% since 09/05/25 |
| Low | 82.29 on 01/02/24 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 20.75 on 02/25/26 | 73.42 on 11/17/25 |
| High | 132.89 on 05/14/24 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 27.06 on 10/03/25 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 85,689,240 | 17,886,904 | 6,756,361 | 5,627,600 |
| Shares Outstanding, K | 21,984 | 612,066 | 720,665 | 302,298 | 69,830 |
| Annual Sales | 2,830,700,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 2,708,000,000 |
| Annual Net Income | 118,230,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 146,000,000 |
| Last Quarter Sales | 668,340,000 | 5,797,000,000 | 1,541,000,000 | 117,490,000 | 566,000,000 |
| Last Quarter Net Income | 61,060,000 | 524,000,000 | 74,000,000 | 25,910,000 | -8,000,000 |
| 60-Month Beta | 1.63 | 1.38 | 1.03 | 0.98 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.20 on 02/11/26 | 0.03 on 02/17/26 |
| Latest Earnings Date | 08/13/24 | 05/06/26 | 04/23/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.400 on 12/22/25 | 0.210 on 11/28/25 | 0.273 on 12/10/25 | 0.280 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/10/26 | 03/17/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 34.72 | 123.85 | 38.84 | 31.19 |