Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | META | PLTR | SPOT | ADP |
| Company | Domo Inc Cl B | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.70 | 618.48 | 178.71 | 542.35 | 261.14 |
| High | 6.79 | 624.17 | 180.60 | 548.55 | 263.58 |
| Low | 6.20 | 614.23 | 176.53 | 505.43 | 259.13 |
| Latest | 6.24 | 620.80 | 177.07 | 508.04 | 260.20 |
| Change | -0.44 | +5.28 | -1.33 | -20.88 | +1.70 |
| % Change | -6.59% | +0.86% | -0.75% | -3.95% | +0.66% |
| Volume | 2,009,000 | 13,076,000 | 31,109,100 | 5,377,800 | 2,054,000 |
| 20-Day Average Volume | 971,360 | 14,161,290 | 36,366,719 | 1,908,500 | 2,137,750 |
| Previous Close | 6.68 | 615.52 | 178.40 | 528.92 | 258.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.25 | 652.09 | 182.08 | 564.20 | 259.86 |
| 20-Day Raw Stochastic | 1.16% | 11.07% | 32.95% | 2.52% | 52.04% |
| 20-Day Relative Strength | 23.50 | 40.07 | 47.92 | 30.55 | 48.88 |
| Weighted Alpha | -41.80 | -4.17 | +98.36 | -11.54 | -14.97 |
| Today's Opinion | 88% Sell | 72% Sell | 48% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 64% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 64% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.44% since 01/08/26 | -3.91% since 01/08/26 | +0.12% since 01/08/26 | -8.24% since 01/08/26 | -2.06% since 01/08/26 |
| Low | 6.20 on 01/15/26 | 614.23 on 01/15/26 | 173.95 on 01/14/26 | 505.43 on 01/15/26 | 256.19 on 01/14/26 |
| High | 8.17 on 01/09/26 | 654.95 on 01/09/26 | 182.50 on 01/12/26 | 554.34 on 01/09/26 | 268.08 on 01/09/26 |
| 1-Month | |||||
| %Chg | -30.51% since 12/15/25 | -4.13% since 12/15/25 | -3.37% since 12/15/25 | -11.97% since 12/15/25 | -1.79% since 12/15/25 |
| Low | 6.20 on 01/15/26 | 614.23 on 01/15/26 | 166.35 on 01/02/26 | 505.43 on 01/15/26 | 251.65 on 01/02/26 |
| High | 9.22 on 12/22/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 609.20 on 01/05/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | -50.36% since 10/15/25 | -13.48% since 10/15/25 | -1.42% since 10/15/25 | -24.32% since 10/15/25 | -8.45% since 10/15/25 |
| Low | 6.20 on 01/15/26 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 505.43 on 01/15/26 | 247.18 on 11/19/25 |
| High | 14.34 on 10/28/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 696.95 on 10/21/25 | 287.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | -54.95% since 07/15/25 | -12.61% since 07/15/25 | +19.17% since 07/15/25 | -28.49% since 07/15/25 | -12.74% since 07/15/25 |
| Low | 6.20 on 01/15/26 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 505.43 on 01/15/26 | 247.18 on 11/19/25 |
| High | 18.49 on 09/22/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 748.30 on 08/15/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,211 | 1,551,435,520 | 425,204,960 | 108,901,448 | 104,550,072 |
| Shares Outstanding, K | 41,798 | 2,520,528 | 2,383,436 | 205,894 | 404,449 |
| Annual Sales | 317,040,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 20,560,900,000 |
| Annual Net Income | -81,940,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 4,079,700,000 |
| Last Quarter Sales | 79,400,000 | 51,242,000,000 | 1,181,090,000 | 4,993,540,000 | 5,175,200,000 |
| Last Quarter Net Income | -10,390,000 | 2,709,000,000 | 475,600,000 | 1,050,840,000 | 1,013,000,000 |
| 60-Month Beta | 1.64 | 1.29 | 1.54 | 1.66 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/04/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 3.83 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 03/05/26 | 02/04/26 | 02/02/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 526.35 | 84.06 | 25.30 |