Dominari Holdings Inc (DOMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMH | ZTS | TAK | ONC | UTHR |
| Company | Dominari Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.42 | 118.97 | 14.37 | 318.21 | 482.98 |
| High | 5.08 | 119.83 | 14.53 | 326.77 | 487.51 |
| Low | 4.40 | 118.57 | 14.37 | 318.21 | 482.00 |
| Latest | 4.67 | 118.25 | 14.50 | 324.74 | 483.60 |
| Change | +0.50 | +0.18 | +0.13 | +2.06 | -1.26 |
| % Change | +11.99% | +0.15% | +0.90% | +0.64% | -0.26% |
| Volume | 636,083 | 824,190 | 752,860 | 46,957 | 51,923 |
| 20-Day Average Volume | 278,879 | 4,741,684 | 2,623,562 | 291,788 | 396,621 |
| Previous Close | 4.17 | 118.07 | 14.37 | 322.68 | 484.86 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 121.25 | 14.29 | 341.28 | 478.75 |
| 20-Day Raw Stochastic | 52.74% | 27.32% | 93.05% | 19.96% | 79.46% |
| 20-Day Relative Strength | 47.70 | 37.85 | 57.33 | 47.08 | 61.96 |
| Weighted Alpha | -35.68 | -36.18 | +6.05 | +69.50 | +37.16 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 12/04/25 | -1.03% since 12/04/25 | +1.65% since 12/04/25 | -1.90% since 12/04/25 | +0.21% since 12/04/25 |
| Low | 3.72 on 12/05/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 310.11 on 12/05/25 | 474.59 on 12/08/25 |
| High | 5.08 on 12/11/25 | 121.33 on 12/05/25 | 14.53 on 12/11/25 | 332.64 on 12/05/25 | 489.99 on 12/08/25 |
| 1-Month | |||||
| %Chg | -15.02% since 11/11/25 | -0.80% since 11/11/25 | +3.60% since 11/11/25 | -5.40% since 11/11/25 | +5.64% since 11/11/25 |
| Low | 3.72 on 12/05/25 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 310.11 on 12/05/25 | 452.44 on 11/12/25 |
| High | 5.71 on 11/12/25 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | -33.33% since 09/11/25 | -20.88% since 09/11/25 | -5.38% since 09/11/25 | -3.15% since 09/11/25 | +19.83% since 09/11/25 |
| Low | 3.72 on 12/05/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 396.12 on 09/15/25 |
| High | 8.40 on 09/23/25 | 150.05 on 09/12/25 | 15.24 on 09/17/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | -11.45% since 06/11/25 | -28.36% since 06/11/25 | -4.32% since 06/11/25 | +23.89% since 06/11/25 | +75.46% since 06/11/25 |
| Low | 3.72 on 12/05/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 8.40 on 09/23/25 | 168.83 on 06/12/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,770 | 52,032,620 | 45,724,936 | 38,249,520 | 20,876,612 |
| Shares Outstanding, K | 16,012 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 18,150,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -14,700,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 50,820,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 125,210,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.68 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/10/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 04/21/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.26 | 9.26 | 185.28 | 18.05 |