Doma Holdings Inc (DOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMA | VHUB | AISP | ||
| Company | Doma Holdings Inc | Venhub Global Inc | Airship AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.04 | 1.0200 | 2.52 | ||
| High | 6.29 | 1.2300 | 2.57 | ||
| Low | 6.04 | 1.0140 | 2.40 | ||
| Latest | 6.28 | 1.0600 | 2.55 | ||
| Change | +0.15 | +0.0500 | +0.03 | ||
| % Change | +2.45% | +4.95% | +1.19% | ||
| Volume | 589,600 | 739,400 | 482,300 | ||
| 20-Day Average Volume | 49,985 | 697,815 | 508,395 | ||
| Previous Close | 6.13 | 1.0100 | 2.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 0.7435 | 2.44 | ||
| 20-Day Raw Stochastic | 96.00% | 74.53% | 68.06% | ||
| 20-Day Relative Strength | 70.01 | 44.32 | 52.85 | ||
| Weighted Alpha | +22.20 | N/A | -52.50 | ||
| Today's Opinion | 100% Buy | N/A | 56% Sell | ||
| Previous Opinion | 100% Buy | N/A | 64% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 09/19/24 | +50.33% since 05/01/26 | +4.51% since 05/01/26 | ||
| Low | 6.04 on 09/26/24 | 0.6800 on 05/04/26 | 2.35 on 05/05/26 | ||
| High | 6.29 on 09/26/24 | 1.2300 on 05/08/26 | 2.59 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.63% since 08/26/24 | +78.66% since 04/08/26 | +18.60% since 04/08/26 | ||
| Low | 6.04 on 09/26/24 | 0.5379 on 04/10/26 | 2.03 on 04/09/26 | ||
| High | 6.29 on 09/26/24 | 1.2300 on 05/08/26 | 2.79 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +5.55% since 06/26/24 | -78.05% since 02/06/26 | -6.59% since 02/06/26 | ||
| Low | 5.90 on 08/05/24 | 0.5340 on 04/07/26 | 2.03 on 04/09/26 | ||
| High | 6.29 on 09/26/24 | 4.8500 on 02/09/26 | 2.97 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +46.73% since 03/26/24 | N/A since 01/30/26 | -40.28% since 11/07/25 | ||
| Low | 4.40 on 03/27/24 | 0.5340 on 04/07/26 | 2.03 on 04/09/26 | ||
| High | 6.29 on 09/26/24 | 40.3000 on 01/30/26 | 4.42 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,995 | 90,161 | 87,649 | ||
| Shares Outstanding, K | 14,012 | 85,058 | 34,372 | ||
| Annual Sales | 310,940,000 | 864,450 | 15,320,000 | ||
| Annual Net Income | -124,410,000 | -62,399,163 | 29,320,000 | ||
| Last Quarter Sales | 77,650,000 | 55,478 | 6,490,000 | ||
| Last Quarter Net Income | -20,400,000 | -13,171,529 | 22,960,000 | ||
| 60-Month Beta | 1.58 | N/A | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 08/13/24 | 0.02 on 03/24/26 | -0.01 on 02/17/26 | ||
| Earnings Date | 11/05/24 | 06/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||