Doma Holdings Inc (DOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMA | SPAI | FNGR | ||
| Company | Doma Holdings Inc | Safe Pro Group Inc | Fingermotion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.04 | 4.23 | 1.4100 | ||
| High | 6.29 | 4.45 | 1.4300 | ||
| Low | 6.04 | 4.06 | 1.3401 | ||
| Latest | 6.28 | 4.17 | 1.3700 | ||
| Change | +0.15 | -0.10 | -0.0400 | ||
| % Change | +2.45% | -2.34% | -2.84% | ||
| Volume | 589,600 | 152,433 | 159,625 | ||
| 20-Day Average Volume | 49,985 | 418,702 | 202,666 | ||
| Previous Close | 6.13 | 4.27 | 1.4100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 4.35 | 1.4220 | ||
| 20-Day Raw Stochastic | 96.00% | 45.85% | 26.20% | ||
| 20-Day Relative Strength | 70.01 | 44.37 | 45.85 | ||
| Weighted Alpha | +22.20 | -42.01 | -20.13 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 09/19/24 | +0.48% since 12/19/25 | -8.05% since 12/19/25 | ||
| Low | 6.04 on 09/26/24 | 4.00 on 12/22/25 | 1.3401 on 12/29/25 | ||
| High | 6.29 on 09/26/24 | 4.89 on 12/22/25 | 1.5300 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.63% since 08/26/24 | -17.26% since 11/28/25 | +1.48% since 11/28/25 | ||
| Low | 6.04 on 09/26/24 | 3.23 on 12/17/25 | 1.2600 on 12/03/25 | ||
| High | 6.29 on 09/26/24 | 5.28 on 12/05/25 | 1.6799 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.55% since 06/26/24 | -38.22% since 09/29/25 | -12.74% since 09/29/25 | ||
| Low | 5.90 on 08/05/24 | 3.23 on 12/17/25 | 1.2100 on 11/14/25 | ||
| High | 6.29 on 09/26/24 | 9.05 on 10/20/25 | 2.1999 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +46.73% since 03/26/24 | +56.18% since 06/27/25 | -33.17% since 06/27/25 | ||
| Low | 4.40 on 03/27/24 | 2.39 on 07/08/25 | 1.2100 on 11/14/25 | ||
| High | 6.29 on 09/26/24 | 9.16 on 09/11/25 | 2.3500 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,995 | 89,555 | 86,048 | ||
| Shares Outstanding, K | 14,012 | 20,973 | 61,027 | ||
| Annual Sales | 310,940,000 | 2,170,000 | 35,610,000 | ||
| Annual Net Income | -124,410,000 | -7,430,000 | -5,110,000 | ||
| Last Quarter Sales | 77,650,000 | 100,000 | 8,650,000 | ||
| Last Quarter Net Income | -20,400,000 | -5,010,000 | -1,540,000 | ||
| 60-Month Beta | 1.58 | 3.53 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 08/13/24 | -0.29 on 11/14/25 | -0.03 on 10/14/25 | ||
| Latest Earnings Date | 11/05/24 | 03/27/26 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||