Dole Plc (DOLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOLE | CTVA | ADM | SMG | FDP |
| Company | Dole Plc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.89 | 66.17 | 59.08 | 54.85 | 36.99 |
| High | 14.99 | 66.17 | 59.08 | 55.35 | 37.24 |
| Low | 14.78 | 66.17 | 59.08 | 53.54 | 36.83 |
| Latest | 14.90 | 66.17 | 59.08 | 53.82 | 37.14 |
| Change | +0.12 | +0.17 | +0.07 | -0.90 | +0.20 |
| % Change | +0.81% | +0.26% | +0.12% | -1.64% | +0.54% |
| Volume | 785,700 | 889 | 1,304 | 661,500 | 195,800 |
| 20-Day Average Volume | 1,144,510 | 3,368,040 | 2,860,210 | 756,160 | 252,240 |
| Previous Close | 14.78 | 66.00 | 59.01 | 54.72 | 36.94 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.13 | 65.73 | 59.05 | 55.63 | 36.12 |
| 20-Day Raw Stochastic | 95.43% | 60.98% | 60.45% | 24.17% | 75.99% |
| 20-Day Relative Strength | 68.76 | 52.83 | 47.61 | 43.77 | 58.32 |
| Weighted Alpha | +6.00 | +7.53 | +15.38 | -26.95 | +14.56 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 24% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 11/28/25 | -0.56% since 12/01/25 | -2.38% since 12/01/25 | -4.95% since 11/28/25 | +2.77% since 11/28/25 |
| Low | 14.35 on 12/02/25 | 65.27 on 12/03/25 | 57.95 on 12/04/25 | 53.54 on 12/05/25 | 36.03 on 12/01/25 |
| High | 14.99 on 12/05/25 | 67.03 on 12/05/25 | 61.17 on 12/03/25 | 58.29 on 12/01/25 | 37.60 on 12/04/25 |
| 1-Month | |||||
| %Chg | +14.70% since 11/05/25 | +3.15% since 11/07/25 | +3.69% since 11/07/25 | -3.93% since 11/05/25 | +1.98% since 11/05/25 |
| Low | 12.89 on 11/06/25 | 63.56 on 11/18/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 14.99 on 12/05/25 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 59.53 on 11/13/25 | 38.11 on 11/11/25 |
| 3-Month | |||||
| %Chg | +9.88% since 09/05/25 | -9.29% since 09/08/25 | -5.17% since 09/08/25 | -14.63% since 09/05/25 | +3.45% since 09/05/25 |
| Low | 12.52 on 11/03/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 14.99 on 12/05/25 | 75.91 on 09/12/25 | 65.00 on 10/27/25 | 63.09 on 09/08/25 | 38.11 on 11/11/25 |
| 6-Month | |||||
| %Chg | +8.36% since 06/05/25 | -7.64% since 06/06/25 | +24.59% since 06/06/25 | -17.21% since 06/05/25 | +13.34% since 06/05/25 |
| Low | 12.52 on 11/03/25 | 60.53 on 11/03/25 | 47.42 on 06/09/25 | 52.00 on 11/21/25 | 31.68 on 06/25/25 |
| High | 15.02 on 08/25/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,929 | 44,598,312 | 28,358,436 | 3,121,290 | 1,774,364 |
| Shares Outstanding, K | 95,163 | 675,732 | 480,570 | 57,995 | 47,775 |
| Annual Sales | 8,475,340,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | 125,510,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 2,278,920,000 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 1,021,900,000 |
| Last Quarter Net Income | 5,110,000 | -320,000,000 | 108,000,000 | -151,900,000 | -29,100,000 |
| 60-Month Beta | 0.64 | 0.74 | 0.70 | 1.97 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/10/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 11/10/25 | 11/04/25 | 11/04/25 | 11/05/25 | 10/29/25 |
| Most Recent Dividend | 0.085 on 12/09/25 | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | 12/09/25 | 12/01/25 | 11/19/25 | 11/21/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 19.38 | 16.09 | 14.71 | 13.15 |