Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | K | REYN | IPAR | RLX |
| Company | Dogness Corp Cl A | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.29 | 83.46 | 24.27 | 90.01 | 2.29 |
| High | 11.49 | 83.48 | 24.34 | 92.00 | 2.31 |
| Low | 11.15 | 83.42 | 23.89 | 88.72 | 2.25 |
| Latest | 11.18 | 83.44 | 23.93 | 89.93 | 2.31 |
| Change | -0.04 | -0.01 | -0.38 | -0.49 | +0.03 |
| % Change | -0.36% | -0.01% | -1.56% | -0.54% | +1.32% |
| Volume | 554,600 | 43,226,600 | 728,700 | 196,300 | 2,444,200 |
| 20-Day Average Volume | 599,660 | 4,801,970 | 769,590 | 277,535 | 1,925,685 |
| Previous Close | 11.22 | 83.45 | 24.31 | 90.42 | 2.28 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 83.36 | 23.49 | 86.54 | 2.29 |
| 20-Day Raw Stochastic | 83.98% | 65.00% | 69.07% | 79.45% | 57.89% |
| 20-Day Relative Strength | 51.29 | 61.85 | 51.64 | 57.62 | 47.76 |
| Weighted Alpha | -21.15 | +4.11 | -6.87 | -34.61 | +2.70 |
| Today's Opinion | 72% Sell | 88% Buy | 48% Buy | 40% Sell | 16% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 64% Buy | 40% Sell | 32% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 01/09/26 | +0.36% since 12/03/25 | +0.89% since 01/09/26 | +1.75% since 01/09/26 | +3.59% since 01/09/26 |
| Low | 10.90 on 01/12/26 | 83.05 on 12/05/25 | 23.50 on 01/12/26 | 86.70 on 01/12/26 | 2.22 on 01/12/26 |
| High | 11.49 on 01/16/26 | 83.49 on 12/09/25 | 24.53 on 01/15/26 | 92.00 on 01/16/26 | 2.36 on 01/14/26 |
| 1-Month | |||||
| %Chg | +10.69% since 12/16/25 | +0.14% since 11/10/25 | -0.46% since 12/16/25 | +7.64% since 12/16/25 | -2.53% since 12/16/25 |
| Low | 9.45 on 12/19/25 | 83.05 on 12/05/25 | 22.59 on 01/05/26 | 81.93 on 12/19/25 | 2.20 on 01/09/26 |
| High | 11.51 on 01/06/26 | 83.65 on 11/28/25 | 24.53 on 01/15/26 | 92.00 on 01/16/26 | 2.39 on 01/05/26 |
| 3-Month | |||||
| %Chg | -22.25% since 10/16/25 | +5.57% since 09/10/25 | +1.83% since 10/16/25 | -6.32% since 10/16/25 | -3.35% since 10/16/25 |
| Low | 9.45 on 12/19/25 | 76.48 on 09/24/25 | 22.59 on 01/05/26 | 77.21 on 11/19/25 | 2.20 on 01/09/26 |
| High | 15.69 on 10/22/25 | 83.65 on 11/28/25 | 26.25 on 10/30/25 | 100.73 on 10/22/25 | 2.60 on 11/17/25 |
| 6-Month | |||||
| %Chg | +16.82% since 07/16/25 | +2.47% since 06/10/25 | +9.62% since 07/16/25 | -32.54% since 07/16/25 | -0.86% since 07/16/25 |
| Low | 6.81 on 08/26/25 | 76.48 on 09/24/25 | 21.38 on 07/29/25 | 77.21 on 11/19/25 | 2.11 on 08/14/25 |
| High | 16.59 on 08/18/25 | 83.65 on 11/28/25 | 26.25 on 10/30/25 | 135.11 on 07/17/25 | 2.84 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,438 | 29,031,532 | 5,033,197 | 2,883,605 | 3,628,527 |
| Shares Outstanding, K | 14,261 | 347,933 | 210,330 | 32,065 | 1,570,791 |
| Annual Sales | 20,710,000 | 12,749,000,000 | 3,695,000,000 | 1,452,330,000 | 334,900,000 |
| Annual Net Income | -5,100,000 | 1,343,000,000 | 352,000,000 | 164,360,000 | 75,600,000 |
| Last Quarter Sales | N/A | 3,260,000,000 | 931,000,000 | 429,580,000 | 145,230,000 |
| Last Quarter Net Income | N/A | 309,000,000 | 79,000,000 | 65,810,000 | 28,540,000 |
| 60-Month Beta | 2.63 | 0.23 | 0.57 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 10/30/25 | 0.42 on 10/29/25 | 2.05 on 11/05/25 | 0.02 on 11/14/25 |
| Latest Earnings Date | 01/16/26 | 02/05/26 | 02/04/26 | 02/24/26 | 03/13/26 |
| Most Recent Dividend | N/A | 0.580 on 12/01/25 | 0.230 on 11/14/25 | 0.800 on 12/15/25 | 0.008 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/14/25 | 12/15/25 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.55 | 15.01 | 17.46 | 32.57 |