Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | HLN | SN | WLK | REYN |
| Company | Dogness Corp Cl A | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2100 | 9.01 | 133.41 | 86.89 | 23.52 |
| High | 1.3900 | 9.10 | 139.00 | 87.66 | 23.91 |
| Low | 1.1900 | 8.95 | 133.35 | 83.92 | 23.47 |
| Latest | 1.2400 | 9.09 | 136.28 | 84.33 | 23.62 |
| Change | -0.0100 | +0.02 | +3.19 | -3.12 | +0.19 |
| % Change | -0.80% | +0.22% | +2.40% | -3.57% | +0.81% |
| Volume | 107,100 | 10,717,400 | 1,661,400 | 1,121,500 | 954,900 |
| 20-Day Average Volume | 1,019,205 | 8,829,995 | 2,183,950 | 885,225 | 984,365 |
| Previous Close | 1.2500 | 9.07 | 133.09 | 87.45 | 23.43 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0868 | 9.08 | 121.56 | 87.02 | 22.28 |
| 20-Day Raw Stochastic | 62.32% | 59.86% | 91.83% | 16.36% | 90.03% |
| 20-Day Relative Strength | 51.00 | 46.74 | 66.31 | 34.39 | 66.39 |
| Weighted Alpha | -43.19 | -13.32 | +52.25 | +7.23 | +9.35 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 8% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.50% since 06/09/26 | -0.33% since 06/09/26 | +6.07% since 06/09/26 | -2.07% since 06/09/26 | +2.56% since 06/09/26 |
| Low | 0.8100 on 06/10/26 | 8.95 on 06/16/26 | 126.57 on 06/10/26 | 83.92 on 06/16/26 | 23.08 on 06/10/26 |
| High | 1.5000 on 06/10/26 | 9.20 on 06/10/26 | 139.50 on 06/15/26 | 89.47 on 06/12/26 | 23.91 on 06/16/26 |
| 1-Month | |||||
| %Chg | +5.08% since 05/15/26 | +1.45% since 05/15/26 | +29.02% since 05/15/26 | -4.81% since 05/15/26 | +11.68% since 05/15/26 |
| Low | 0.8100 on 06/10/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 82.98 on 06/05/26 | 21.00 on 06/01/26 |
| High | 1.5000 on 06/10/26 | 9.39 on 05/26/26 | 139.50 on 06/15/26 | 93.18 on 05/18/26 | 23.91 on 06/16/26 |
| 3-Month | |||||
| %Chg | -18.42% since 03/16/26 | -13.10% since 03/16/26 | +32.37% since 03/16/26 | -23.88% since 03/16/26 | +10.63% since 03/16/26 |
| Low | 0.8100 on 06/10/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 82.98 on 06/05/26 | 20.44 on 04/29/26 |
| High | 1.5600 on 03/23/26 | 10.64 on 03/17/26 | 139.50 on 06/15/26 | 124.23 on 04/07/26 | 23.91 on 06/16/26 |
| 6-Month | |||||
| %Chg | -87.72% since 12/16/25 | -7.72% since 12/16/25 | +19.68% since 12/16/25 | +14.99% since 12/16/25 | -1.75% since 12/16/25 |
| Low | 0.8100 on 06/10/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.79 on 12/19/25 | 20.44 on 04/29/26 |
| High | 12.8000 on 01/21/26 | 11.28 on 02/18/26 | 139.50 on 06/15/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,684 | 40,210,796 | 19,286,346 | 10,804,612 | 4,978,316 |
| Shares Outstanding, K | 14,261 | 4,423,630 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 20,710,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -5,100,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 2.19 | 0.13 | 1.34 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 01/16/26 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.94 | 0.00 | 13.95 |