Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | NE | RIG | VAL | HP |
| Company | Diamond Offshore Drilling Inc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.24 | 33.94 | 4.56 | 54.82 | 32.75 |
| High | 14.36 | 34.00 | 4.70 | 55.14 | 33.50 |
| Low | 13.97 | 33.54 | 4.54 | 53.85 | 32.46 |
| Latest | 13.99 | 33.91 | 4.70 | 54.34 | 32.93 |
| Change | -0.35 | -0.08 | +0.07 | -0.55 | -0.08 |
| % Change | -2.44% | -0.24% | +1.51% | -1.00% | -0.24% |
| Volume | 5,888,900 | 1,216,000 | 32,281,400 | 940,000 | 1,492,200 |
| 20-Day Average Volume | 1,686,930 | 1,506,300 | 29,701,289 | 872,235 | 1,342,235 |
| Previous Close | 14.34 | 33.99 | 4.63 | 54.89 | 33.01 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 30.35 | 4.26 | 52.39 | 30.57 |
| 20-Day Raw Stochastic | 3.23% | 91.09% | 97.45% | 68.46% | 87.50% |
| 20-Day Relative Strength | 39.10 | 65.48 | 66.86 | 53.03 | 65.68 |
| Weighted Alpha | -5.91 | +21.79 | +68.12 | +26.17 | +28.68 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 72% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/24 | +4.08% since 01/14/26 | +7.31% since 01/14/26 | -0.64% since 01/14/26 | +2.05% since 01/14/26 |
| Low | 13.97 on 09/03/24 | 32.05 on 01/15/26 | 4.15 on 01/20/26 | 53.22 on 01/15/26 | 31.40 on 01/15/26 |
| High | 14.49 on 08/27/24 | 34.50 on 01/21/26 | 4.72 on 01/21/26 | 56.80 on 01/21/26 | 33.70 on 01/21/26 |
| 1-Month | |||||
| %Chg | -7.72% since 08/02/24 | +19.49% since 12/22/25 | +17.21% since 12/22/25 | +8.94% since 12/22/25 | +16.48% since 12/22/25 |
| Low | 13.95 on 08/22/24 | 27.88 on 01/02/26 | 3.93 on 12/23/25 | 49.00 on 12/24/25 | 27.54 on 12/29/25 |
| High | 15.19 on 08/07/24 | 34.50 on 01/21/26 | 4.72 on 01/21/26 | 56.80 on 01/21/26 | 33.70 on 01/21/26 |
| 3-Month | |||||
| %Chg | -0.64% since 06/03/24 | +18.07% since 10/22/25 | +37.43% since 10/22/25 | +9.76% since 10/22/25 | +40.19% since 10/22/25 |
| Low | 13.21 on 06/05/24 | 27.67 on 12/17/25 | 3.49 on 10/23/25 | 48.08 on 12/17/25 | 24.10 on 10/23/25 |
| High | 16.80 on 07/26/24 | 34.50 on 01/21/26 | 4.72 on 01/21/26 | 61.70 on 12/05/25 | 33.70 on 01/21/26 |
| 6-Month | |||||
| %Chg | +18.06% since 03/01/24 | +24.21% since 07/22/25 | +62.63% since 07/22/25 | +11.70% since 07/22/25 | +106.72% since 07/22/25 |
| Low | 11.66 on 03/04/24 | 25.24 on 08/01/25 | 2.72 on 08/01/25 | 43.53 on 08/19/25 | 15.17 on 08/05/25 |
| High | 16.80 on 07/26/24 | 34.50 on 01/21/26 | 4.72 on 01/21/26 | 61.70 on 12/05/25 | 33.70 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,709 | 5,399,210 | 5,099,672 | 3,819,082 | 3,249,768 |
| Shares Outstanding, K | 102,481 | 158,847 | 1,101,441 | 69,577 | 98,448 |
| Annual Sales | 1,056,180,000 | 3,057,820,000 | 3,524,000,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | -44,710,000 | 448,350,000 | -512,000,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 252,890,000 | 798,020,000 | 1,028,000,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | 9,330,000 | -21,100,000 | -1,923,000,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | 1.35 | 1.11 | 1.36 | 1.17 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | 0.19 on 10/27/25 | 0.06 on 10/29/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 11/04/24 | 02/16/26 | 02/16/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.500 on 12/04/25 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | 11/10/15 | 12/04/25 | 08/21/15 | 03/08/19 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.84 | 0.00 | 9.69 | 34.02 |