Denso Corp Unsp/Adr
(DNZOY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | RACE | APTV | MGA | MOD |
| Company | Denso Corp Unsp/Adr | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.9100 | 362.26 | 83.43 | 54.90 | 218.41 |
| High | 13.9700 | 371.67 | 85.33 | 56.24 | 223.10 |
| Low | 13.8700 | 357.68 | 83.37 | 54.89 | 214.00 |
| Latest | 13.9100 | 363.22 | 85.15 | 56.22 | 219.76 |
| Change | +0.0604 | +27.09 | +1.78 | +1.78 | +0.63 |
| % Change | +0.44% | +8.06% | +2.14% | +3.27% | +0.29% |
| Volume | 212,900 | 2,403,300 | 1,650,000 | 1,651,000 | 893,000 |
| 20-Day Average Volume | 97,445 | 854,175 | 2,503,630 | 1,660,890 | 1,608,780 |
| Previous Close | 13.8496 | 336.13 | 83.37 | 54.44 | 219.13 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.8034 | 341.23 | 79.95 | 53.79 | 167.65 |
| 20-Day Raw Stochastic | 60.75% | 77.65% | 73.60% | 81.19% | 95.18% |
| 20-Day Relative Strength | 52.12 | 53.41 | 58.44 | 60.66 | 79.42 |
| Weighted Alpha | +7.73 | -28.08 | +30.57 | +55.34 | +132.39 |
| Today's Opinion | 24% Sell | 64% Sell | 64% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 02/03/26 | +9.96% since 02/03/26 | +8.89% since 02/03/26 | +9.27% since 02/03/26 | +10.17% since 02/03/26 |
| Low | 12.6100 on 02/04/26 | 331.05 on 02/06/26 | 78.83 on 02/04/26 | 51.76 on 02/04/26 | 191.76 on 02/04/26 |
| High | 14.1800 on 02/09/26 | 371.67 on 02/10/26 | 85.33 on 02/10/26 | 56.24 on 02/10/26 | 224.70 on 02/09/26 |
| 1-Month | |||||
| %Chg | -0.78% since 01/09/26 | -3.45% since 01/09/26 | -3.97% since 01/09/26 | +0.02% since 01/09/26 | +75.61% since 01/09/26 |
| Low | 12.6100 on 02/04/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 122.21 on 01/14/26 |
| High | 14.7500 on 01/16/26 | 378.81 on 01/12/26 | 88.93 on 01/13/26 | 57.48 on 01/14/26 | 224.70 on 02/09/26 |
| 3-Month | |||||
| %Chg | +3.42% since 11/10/25 | -11.71% since 11/10/25 | +3.14% since 11/10/25 | +14.29% since 11/10/25 | +37.57% since 11/10/25 |
| Low | 12.5300 on 12/09/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 111.18 on 01/06/26 |
| High | 14.7500 on 01/16/26 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 224.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -3.29% since 08/08/25 | -18.16% since 08/08/25 | +27.28% since 08/08/25 | +32.38% since 08/08/25 | +61.35% since 08/08/25 |
| Low | 12.5300 on 12/09/25 | 328.00 on 02/03/26 | 66.60 on 08/11/25 | 42.00 on 08/11/25 | 111.18 on 01/06/26 |
| High | 15.8516 on 09/09/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 224.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,315,896 | 81,470,176 | 18,014,506 | 15,181,628 | 11,554,942 |
| Shares Outstanding, K | 2,910,979 | 242,377 | 216,079 | 278,869 | 52,731 |
| Annual Sales | 47,267,730,000 | 7,224,820,000 | 20,398,000,000 | 42,836,000,000 | 2,583,500,000 |
| Annual Net Income | 2,765,940,000 | 1,646,820,000 | 165,000,000 | 1,009,000,000 | 184,000,000 |
| Last Quarter Sales | 12,367,880,000 | 2,064,460,000 | 5,153,000,000 | 10,462,000,000 | 805,000,000 |
| Last Quarter Net Income | 923,940,000 | 445,730,000 | 138,000,000 | 305,000,000 | -47,400,000 |
| 60-Month Beta | 1.06 | 0.99 | 1.51 | 1.50 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/31/25 | 2.50 on 11/04/25 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.19 on 02/04/26 |
| Latest Earnings Date | 04/24/26 | 02/10/26 | 05/07/26 | 02/13/26 | 05/19/26 |
| Most Recent Dividend | 0.122 on 09/26/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 09/26/25 | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 33.72 | 10.51 | 10.31 | 48.70 |