Dai Nippon Printing ADR (DNPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNPLY | SSYS | KRNT | DDD | RSSS |
| Company | Dai Nippon Printing ADR | Stratasys Ltd | Kornit Digital Ord | 3D Systems Corp | Research Solutions Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.4200 | 8.91 | 17.72 | 3.61 | 2.27 |
| High | 10.4200 | 9.02 | 18.25 | 3.76 | 2.34 |
| Low | 10.4200 | 8.80 | 17.72 | 3.61 | 2.27 |
| Last | 10.4200 | 8.94 | 18.10 | 3.70 | 2.32 |
| Change | +0.0450 | -0.03 | +0.25 | +0.08 | +0.03 |
| Percent Change | +0.43% | -0.33% | +1.40% | +2.21% | +1.09% |
| Volume | 1,083 | 299,086 | 88,822 | 664,219 | 28,681 |
| 20-Day Average Volume | 8,284 | 446,113 | 323,954 | 3,502,199 | 30,167 |
| Previous | 10.3750 | 8.97 | 17.85 | 3.62 | 2.29 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.6379 | 8.42 | 16.13 | 3.09 | 2.21 |
| 20-Day Raw Stochastic | 100.00% | 76.30% | 73.95% | 85.83% | 93.22% |
| 20-Day Relative Strength | 60.25 | 55.04 | 65.52 | 62.60 | 56.46 |
| Weighted Alpha | +28.69 | -6.27 | +29.35 | +41.44 | -20.81 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | 100% Buy | 56% Sell |
| Yesterday's Opinion | 72% Buy | 40% Sell | 100% Buy | 96% Buy | 64% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 48% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.86% since 08/07/26 | -0.06% since 08/07/26 | +5.68% since 08/07/26 | unch since 08/07/26 | +7.18% since 08/07/26 |
| Low | 9.8200 on 08/11/26 | 8.27 on 08/13/26 | 16.59 on 08/11/26 | 3.55 on 08/13/26 | 2.12 on 08/12/26 |
| High | 10.4200 on 08/14/26 | 9.32 on 08/13/26 | 19.35 on 08/12/26 | 3.90 on 08/12/26 | 2.32 on 08/14/26 |
| 1-Month | |||||
| %Chg | +12.04% since 07/14/26 | +6.96% since 07/14/26 | +15.04% since 07/14/26 | +24.24% since 07/14/26 | +2.43% since 07/14/26 |
| Low | 8.8000 on 07/28/26 | 7.59 on 07/29/26 | 14.36 on 07/29/26 | 2.42 on 07/29/26 | 2.11 on 08/07/26 |
| High | 10.4200 on 08/14/26 | 9.32 on 08/13/26 | 19.35 on 08/12/26 | 3.90 on 08/12/26 | 2.33 on 07/29/26 |
| 3-Month | |||||
| %Chg | +12.89% since 05/14/26 | +1.60% since 05/14/26 | +14.02% since 05/14/26 | +12.50% since 05/14/26 | -14.58% since 05/14/26 |
| Low | 7.9100 on 06/08/26 | 7.59 on 07/29/26 | 14.02 on 05/19/26 | 2.42 on 07/29/26 | 2.00 on 05/18/26 |
| High | 10.4200 on 08/14/26 | 10.79 on 06/01/26 | 19.35 on 08/12/26 | 4.12 on 06/02/26 | 2.45 on 05/15/26 |
| 6-Month | |||||
| %Chg | +3.07% since 02/13/26 | -18.78% since 02/13/26 | +13.02% since 02/13/26 | +77.40% since 02/13/26 | -7.40% since 02/13/26 |
| Low | 7.9100 on 06/08/26 | 7.34 on 03/30/26 | 13.70 on 03/13/26 | 1.78 on 04/07/26 | 2.00 on 05/18/26 |
| High | 10.6500 on 05/11/26 | 10.99 on 02/18/26 | 19.78 on 05/13/26 | 4.12 on 06/02/26 | 2.75 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,119,221 | 772,972 | 766,961 | 601,452 | 76,596 |
| Shares Outstanding, K | 878,961 | 86,173 | 42,967 | 166,147 | 33,448 |
| Annual Sales, $M | 9,982,970,000 | 551,100,000 | 208,200,000 | 386,900,000 | 49,060,000 |
| Annual Net Income, $M | 686,130,000 | -104,290,000 | -13,520,000 | 29,880,000 | 1,270,000 |
| Last Qtr Sales, $M | 2,340,240,000 | 132,700,000 | 48,540,000 | 94,580,000 | 12,120,000 |
| Last Qtr Income, $M | 147,940,000 | -23,830,000 | -8,220,000 | -12,860,000 | 860,000 |
| 60-Month Beta | 0.49 | 1.94 | 1.72 | 2.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/26 | 0.03 on 08/13/26 | 0.04 on 08/12/26 | -0.04 on 08/03/26 | 0.04 on 05/14/26 |
| Latest Earnings Date | 11/13/26 | 08/13/26 | 11/04/26 | 11/03/26 | 09/17/26 |
| Most Recent Dividend | 0.034 on 09/26/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 0.00 | 0.00 | 0.00 | 15.93 |