Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | PH | ITW | FERG | OTIS |
| Company | Dnow Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.15 | 990.88 | 286.80 | 249.13 | 92.22 |
| High | 12.50 | 995.18 | 287.91 | 250.03 | 92.25 |
| Low | 12.06 | 976.80 | 284.32 | 245.46 | 91.11 |
| Latest | 12.44 | 987.79 | 287.17 | 247.13 | 91.15 |
| Change | +0.11 | -0.88 | +1.19 | -0.83 | -1.24 |
| % Change | +0.89% | -0.09% | +0.42% | -0.33% | -1.34% |
| Volume | 3,796,300 | 645,800 | 808,100 | 1,548,300 | 2,197,300 |
| 20-Day Average Volume | 4,118,170 | 681,130 | 1,633,735 | 1,549,165 | 4,192,835 |
| Previous Close | 12.33 | 988.67 | 285.98 | 247.96 | 92.39 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 998.01 | 292.84 | 259.03 | 91.19 |
| 20-Day Raw Stochastic | 18.58% | 45.78% | 27.85% | 12.60% | 51.70% |
| 20-Day Relative Strength | 38.03 | 55.43 | 57.80 | 45.79 | 51.82 |
| Weighted Alpha | -23.84 | +60.91 | +11.64 | +40.23 | -9.02 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 02/25/26 | -2.37% since 02/25/26 | -0.89% since 02/25/26 | -5.19% since 02/25/26 | +1.92% since 02/25/26 |
| Low | 11.34 on 03/02/26 | 968.79 on 03/03/26 | 282.86 on 03/03/26 | 243.60 on 03/03/26 | 89.59 on 02/26/26 |
| High | 12.50 on 03/04/26 | 1,019.93 on 02/26/26 | 291.80 on 03/02/26 | 266.05 on 02/26/26 | 94.20 on 03/02/26 |
| 1-Month | |||||
| %Chg | -22.49% since 02/04/26 | +2.05% since 02/04/26 | -0.56% since 02/04/26 | -5.33% since 02/04/26 | +0.86% since 02/04/26 |
| Low | 11.34 on 03/02/26 | 947.97 on 02/05/26 | 282.86 on 03/03/26 | 243.60 on 03/03/26 | 88.57 on 02/25/26 |
| High | 17.26 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| 3-Month | |||||
| %Chg | -13.01% since 12/04/25 | +13.06% since 12/04/25 | +15.15% since 12/04/25 | -0.96% since 12/04/25 | +4.88% since 12/04/25 |
| Low | 11.34 on 03/02/26 | 861.90 on 12/09/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 84.00 on 01/28/26 |
| High | 17.26 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| 6-Month | |||||
| %Chg | -22.30% since 09/04/25 | +30.49% since 09/04/25 | +8.09% since 09/04/25 | +3.76% since 09/04/25 | +5.38% since 09/04/25 |
| Low | 11.34 on 03/02/26 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.00 on 01/28/26 |
| High | 17.26 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,798 | 124,786,960 | 82,419,448 | 48,228,964 | 35,913,932 |
| Shares Outstanding, K | 105,012 | 126,217 | 288,200 | 194,503 | 388,721 |
| Annual Sales | 2,820,000,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 14,431,000,000 |
| Annual Net Income | -89,000,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,384,000,000 |
| Last Quarter Sales | 959,000,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 3,796,000,000 |
| Last Quarter Net Income | -147,000,000 | 845,000,000 | 790,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 0.79 | 1.23 | 1.13 | 1.17 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/20/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 1.03 on 01/28/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/29/26 | 03/10/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.420 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 34.29 | 27.76 | 24.87 | 23.12 |