Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | PH | ITW | FERG | OTIS |
| Company | Dnow Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.06 | 715.48 | 257.91 | 222.05 | 99.83 |
| High | 14.16 | 720.34 | 259.75 | 223.58 | 99.90 |
| Low | 13.62 | 700.16 | 253.89 | 219.81 | 98.68 |
| Last | 13.67 | 706.59 | 254.66 | 223.18 | 99.78 |
| Change | -0.46 | -12.56 | -3.84 | -0.14 | +0.27 |
| % Change | -3.26% | -1.75% | -1.49% | -0.06% | +0.27% |
| Volume | 1,088,100 | 807,800 | 974,800 | 1,364,300 | 1,914,800 |
| 20-Day Average Volume | 1,174,805 | 624,320 | 873,625 | 1,645,495 | 2,189,025 |
| Previous Close | 14.13 | 719.15 | 258.50 | 223.32 | 99.51 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 678.40 | 247.40 | 216.61 | 97.01 |
| 20-Day Raw Stochastic | 1.67% | 80.76% | 74.81% | 92.95% | 83.01% |
| 20-Day Relative Strength | 39.72% | 63.41% | 58.50% | 73.06% | 58.03% |
| Weighted Alpha | -6.72 | +29.29 | +2.96 | +19.57 | +1.36 |
| Today's Opinion | 40% Sell | 88% Buy | 8% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 06/27/25 | +0.86% since 06/27/25 | +2.66% since 06/27/25 | +2.38% since 06/27/25 | +2.23% since 06/27/25 |
| Low | 13.62 on 07/07/25 | 691.47 on 07/01/25 | 245.18 on 07/01/25 | 216.76 on 06/30/25 | 96.93 on 06/30/25 |
| High | 15.95 on 06/30/25 | 720.90 on 07/03/25 | 259.75 on 07/07/25 | 224.12 on 07/03/25 | 100.99 on 07/01/25 |
| 1-Month | |||||
| %Chg | -7.26% since 06/06/25 | +5.26% since 06/06/25 | +2.87% since 06/06/25 | +5.77% since 06/06/25 | +3.87% since 06/06/25 |
| Low | 13.62 on 07/07/25 | 646.51 on 06/23/25 | 239.56 on 06/23/25 | 210.78 on 06/09/25 | 93.87 on 06/23/25 |
| High | 16.62 on 06/27/25 | 720.90 on 07/03/25 | 259.75 on 07/07/25 | 224.12 on 07/03/25 | 100.99 on 07/01/25 |
| 3-Month | |||||
| %Chg | -5.20% since 04/07/25 | +32.91% since 04/07/25 | +14.84% since 04/07/25 | +46.66% since 04/07/25 | +8.50% since 04/07/25 |
| Low | 13.62 on 07/07/25 | 511.33 on 04/09/25 | 214.66 on 04/08/25 | 146.00 on 04/09/25 | 89.70 on 04/08/25 |
| High | 16.64 on 05/02/25 | 720.90 on 07/03/25 | 259.75 on 07/07/25 | 224.12 on 07/03/25 | 100.99 on 07/01/25 |
| 6-Month | |||||
| %Chg | +5.64% since 01/07/25 | +11.23% since 01/07/25 | +2.44% since 01/07/25 | +29.60% since 01/07/25 | +8.32% since 01/07/25 |
| Low | 12.67 on 01/10/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 146.00 on 04/09/25 | 89.70 on 04/08/25 |
| High | 18.45 on 02/13/25 | 720.90 on 07/03/25 | 278.13 on 03/10/25 | 224.12 on 07/03/25 | 106.83 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,443,115 | 90,286,648 | 74,615,376 | 44,006,848 | 39,380,872 |
| Shares Outstanding, K | 105,568 | 127,778 | 293,000 | 197,181 | 394,677 |
| Annual Sales | 2,373,000,000 | 19,929,610,000 | 15,898,000,000 | 29,635,000,000 | 14,261,000,000 |
| Annual Net Income | 81,000,000 | 2,844,220,000 | 3,488,000,000 | 1,735,000,000 | 1,645,000,000 |
| Last Quarter Sales | 599,000,000 | 4,960,350,000 | 3,839,000,000 | 7,621,000,000 | 3,350,000,000 |
| Last Quarter Net Income | 22,000,000 | 960,870,000 | 700,000,000 | 410,000,000 | 243,000,000 |
| 60-Month Beta | 1.08 | 1.34 | 1.09 | 1.17 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/25 | 6.94 on 05/01/25 | 2.38 on 04/30/25 | 2.50 on 06/03/25 | 0.92 on 04/23/25 |
| Latest Earnings Date | 08/06/25 | 08/14/25 | 07/29/25 | 06/03/25 | 07/23/25 |
| Most Recent Dividend | N/A | 1.800 on 05/09/25 | 1.500 on 06/30/25 | 0.830 on 06/20/25 | 0.420 on 05/16/25 |
| Next Ex-Dividends Date | N/A | 05/09/25 | 06/30/25 | 06/20/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 27.20 | 25.57 | 23.63 | 25.71 |