Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | PH | ITW | FERG | IR |
| Company | Dnow Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.96 | 896.00 | 250.00 | 259.65 | 76.96 |
| High | 13.52 | 921.98 | 259.33 | 265.24 | 79.91 |
| Low | 12.95 | 880.00 | 247.00 | 259.61 | 76.96 |
| Latest | 13.44 | 891.69 | 257.03 | 264.26 | 79.25 |
| Change | +0.34 | -55.81 | -8.64 | +8.10 | +1.79 |
| % Change | +2.60% | -5.89% | -3.25% | +3.16% | +2.31% |
| Volume | 1,268,696 | 734,474 | 1,543,925 | 498,780 | 1,321,247 |
| 20-Day Average Volume | 2,652,189 | 533,886 | 1,186,625 | 1,314,233 | 3,666,266 |
| Previous Close | 13.10 | 947.50 | 265.67 | 256.16 | 77.46 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.35 | 960.10 | 267.64 | 256.02 | 83.38 |
| 20-Day Raw Stochastic | 99.75% | 9.38% | 36.67% | 88.35% | 26.28% |
| 20-Day Relative Strength | 62.71 | 41.03 | 41.36 | 61.34 | 42.86 |
| Weighted Alpha | -15.87 | +35.57 | +3.59 | +46.77 | -0.80 |
| Today's Opinion | 24% Sell | 48% Buy | 8% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 04/23/26 | -8.04% since 04/23/26 | -5.63% since 04/23/26 | +0.51% since 04/23/26 | -6.47% since 04/23/26 |
| Low | 12.32 on 04/24/26 | 881.79 on 04/30/26 | 247.90 on 04/30/26 | 253.18 on 04/29/26 | 76.81 on 04/29/26 |
| High | 13.48 on 04/30/26 | 985.26 on 04/24/26 | 273.25 on 04/27/26 | 267.20 on 04/27/26 | 85.31 on 04/24/26 |
| 1-Month | |||||
| %Chg | +15.92% since 03/30/26 | +3.96% since 03/30/26 | +0.61% since 03/30/26 | +18.37% since 03/30/26 | +3.26% since 03/30/26 |
| Low | 11.51 on 04/20/26 | 868.32 on 03/31/26 | 247.90 on 04/30/26 | 227.04 on 03/31/26 | 76.01 on 04/02/26 |
| High | 13.48 on 04/30/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | -11.32% since 01/30/26 | -4.30% since 01/30/26 | -1.34% since 01/30/26 | +4.86% since 01/30/26 | -7.71% since 01/30/26 |
| Low | 10.94 on 03/17/26 | 858.72 on 03/30/26 | 247.90 on 04/30/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 17.26 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -8.80% since 10/30/25 | +15.66% since 10/30/25 | +5.80% since 10/30/25 | +7.71% since 10/30/25 | +0.91% since 10/30/25 |
| Low | 10.94 on 03/17/26 | 755.10 on 11/05/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 17.26 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,435,565 | 119,590,608 | 76,533,688 | 49,795,716 | 30,334,730 |
| Shares Outstanding, K | 185,921 | 126,217 | 288,078 | 194,393 | 391,618 |
| Annual Sales | 2,820,000,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -89,000,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 959,000,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | -161,000,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 0.79 | 1.25 | 1.13 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/20/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.77 on 04/28/26 |
| Earnings Date | 05/06/26 | 04/30/26 | 04/30/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/31/26 | 03/06/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 32.62 | 25.59 | 24.97 | 24.75 |