Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | GWW | FAST | SITE | MSM |
| Company | Danimer Scientific Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1300 | 1,158.00 | 44.22 | 138.00 | 103.06 |
| High | 1.1300 | 1,166.89 | 44.59 | 141.59 | 103.46 |
| Low | 0.3250 | 1,136.35 | 43.63 | 118.12 | 100.23 |
| Latest | 0.3500 | 1,144.81 | 43.71 | 120.97 | 100.75 |
| Change | -0.7800 | -15.33 | -0.97 | -21.97 | -2.14 |
| % Change | -69.03% | -1.32% | -2.17% | -15.37% | -2.08% |
| Volume | 218,900 | 190,494 | 6,207,800 | 3,582,265 | 789,911 |
| 20-Day Average Volume | 20,865 | 231,555 | 7,295,920 | 748,460 | 647,225 |
| Previous Close | 1.1300 | 1,160.14 | 44.68 | 142.94 | 102.89 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1584 | 1,148.13 | 45.80 | 137.14 | 96.13 |
| 20-Day Raw Stochastic | 2.09% | 66.07% | 3.09% | 8.72% | 75.36% |
| 20-Day Relative Strength | 28.41 | 53.73 | 43.43 | 37.24 | 61.56 |
| Weighted Alpha | -93.70 | +11.94 | +3.20 | -7.92 | +30.92 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 32% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.77% since 03/11/25 | -0.81% since 04/22/26 | -2.45% since 04/22/26 | -15.66% since 04/22/26 | +4.22% since 04/22/26 |
| Low | 0.3250 on 03/18/25 | 1,136.35 on 04/29/26 | 43.63 on 04/29/26 | 118.12 on 04/29/26 | 95.71 on 04/23/26 |
| High | 1.2500 on 03/17/25 | 1,177.91 on 04/23/26 | 45.71 on 04/23/26 | 147.32 on 04/23/26 | 105.09 on 04/28/26 |
| 1-Month | |||||
| %Chg | -72.22% since 02/18/25 | +8.30% since 03/27/26 | -2.76% since 03/27/26 | -7.27% since 03/27/26 | +11.57% since 03/27/26 |
| Low | 0.3250 on 03/18/25 | 1,043.77 on 03/30/26 | 43.52 on 04/15/26 | 118.12 on 04/29/26 | 87.47 on 04/01/26 |
| High | 1.5200 on 03/05/25 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 150.82 on 04/21/26 | 105.09 on 04/28/26 |
| 3-Month | |||||
| %Chg | -87.85% since 12/18/24 | +5.78% since 01/29/26 | +0.90% since 01/29/26 | -15.50% since 01/29/26 | +19.58% since 01/29/26 |
| Low | 0.3250 on 03/18/25 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 118.12 on 04/29/26 | 82.84 on 01/30/26 |
| High | 6.2000 on 12/27/24 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 105.09 on 04/28/26 |
| 6-Month | |||||
| %Chg | -97.45% since 09/18/24 | +19.38% since 10/29/25 | +6.38% since 10/29/25 | -8.46% since 10/29/25 | +19.64% since 10/29/25 |
| Low | 0.3250 on 03/18/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 118.12 on 04/29/26 | 78.80 on 01/07/26 |
| High | 20.0000 on 10/04/24 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 105.09 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 54,909,432 | 51,294,204 | 6,334,099 | 5,744,759 |
| Shares Outstanding, K | 3,020 | 47,330 | 1,148,035 | 44,313 | 55,834 |
| Annual Sales | 46,680,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | -155,470,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 8,630,000 | 4,425,000,000 | 2,201,700,000 | 1,045,600,000 | 917,770,000 |
| Last Quarter Net Income | -21,840,000 | 451,000,000 | 339,700,000 | -8,400,000 | 42,480,000 |
| 60-Month Beta | 1.49 | 1.09 | 0.84 | 1.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/19/24 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 |
| Earnings Date | 03/27/25 | 05/07/26 | 07/13/26 | 04/29/26 | 07/07/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 04/28/26 | N/A | 0.870 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 02/09/26 | 04/28/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.33 | 39.72 | 42.51 | 26.17 |