Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | GWW | FAST | SITE | MSM |
| Company | Danimer Scientific Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1300 | 1,127.73 | 46.22 | 150.40 | 93.74 |
| High | 1.1300 | 1,143.24 | 46.80 | 155.41 | 94.29 |
| Low | 0.3250 | 1,099.21 | 44.83 | 150.01 | 91.66 |
| Latest | 0.3500 | 1,127.07 | 46.22 | 151.40 | 93.86 |
| Change | -0.7800 | -0.66 | +0.01 | +0.98 | -0.01 |
| % Change | -69.03% | -0.06% | +0.02% | +0.65% | -0.01% |
| Volume | 218,900 | 482,100 | 11,672,199 | 592,100 | 680,600 |
| 20-Day Average Volume | 20,865 | 360,350 | 8,817,985 | 699,500 | 688,590 |
| Previous Close | 1.1300 | 1,127.73 | 46.21 | 150.42 | 93.87 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1584 | 1,128.71 | 45.63 | 149.51 | 90.71 |
| 20-Day Raw Stochastic | 2.09% | 47.17% | 61.00% | 40.30% | 78.69% |
| 20-Day Relative Strength | 28.41 | 56.20 | 57.17 | 56.45 | 60.12 |
| Weighted Alpha | -93.70 | +15.99 | +21.45 | +20.26 | +18.27 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.77% since 03/11/25 | +0.94% since 02/12/26 | +1.49% since 02/12/26 | -4.91% since 02/12/26 | +1.98% since 02/12/26 |
| Low | 0.3250 on 03/18/25 | 1,099.21 on 02/20/26 | 44.83 on 02/20/26 | 150.01 on 02/20/26 | 91.66 on 02/20/26 |
| High | 1.2500 on 03/17/25 | 1,143.59 on 02/19/26 | 46.80 on 02/20/26 | 161.00 on 02/13/26 | 94.29 on 02/20/26 |
| 1-Month | |||||
| %Chg | -72.22% since 02/18/25 | +8.97% since 01/20/26 | +8.45% since 01/20/26 | +6.12% since 01/20/26 | +9.69% since 01/20/26 |
| Low | 0.3250 on 03/18/25 | 1,035.08 on 01/21/26 | 42.55 on 01/21/26 | 139.82 on 01/29/26 | 82.30 on 01/27/26 |
| High | 1.5200 on 03/05/25 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 3-Month | |||||
| %Chg | -87.85% since 12/18/24 | +21.83% since 11/20/25 | +18.06% since 11/20/25 | +21.01% since 11/20/25 | +12.39% since 11/20/25 |
| Low | 0.3250 on 03/18/25 | 916.11 on 11/21/25 | 38.97 on 11/21/25 | 120.13 on 12/05/25 | 78.80 on 01/07/26 |
| High | 6.2000 on 12/27/24 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | -97.45% since 09/18/24 | +12.75% since 08/20/25 | -6.70% since 08/20/25 | +9.85% since 08/20/25 | +7.06% since 08/20/25 |
| Low | 0.3250 on 03/18/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 20.0000 on 10/04/24 | 1,218.63 on 02/12/26 | 50.63 on 08/25/25 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 53,591,036 | 53,068,836 | 6,742,900 | 5,237,670 |
| Shares Outstanding, K | 3,020 | 47,549 | 1,148,179 | 44,537 | 55,803 |
| Annual Sales | 46,680,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | -155,470,000 | 1,706,000,000 | 1,258,400,000 | 151,800,000 | 199,330,000 |
| Last Quarter Sales | 8,630,000 | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | -21,840,000 | 451,000,000 | 293,900,000 | -9,000,000 | 51,800,000 |
| 60-Month Beta | 1.49 | 1.10 | 0.89 | 1.59 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/19/24 | 9.44 on 02/03/26 | 0.26 on 01/20/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | 03/27/25 | 05/07/26 | 04/10/26 | 04/29/26 | 04/02/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 02/09/26 | 01/29/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 42.01 | 44.77 | 24.19 |