Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | FAST | GWW | SITE | MSM |
| Company | Danimer Scientific Inc | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1300 | 40.74 | 934.35 | 126.74 | 89.04 |
| High | 1.1300 | 41.00 | 939.87 | 128.62 | 89.40 |
| Low | 0.3250 | 40.42 | 921.54 | 125.58 | 86.43 |
| Last | 0.3500 | 40.45 | 926.21 | 128.54 | 86.64 |
| Change | -0.7800 | -0.30 | -8.73 | +1.52 | -3.02 |
| % Change | -69.03% | -0.74% | -0.93% | +1.20% | -3.37% |
| Volume | 218,900 | 6,339,100 | 239,800 | 760,800 | 809,400 |
| 20-Day Average Volume | 20,865 | 6,162,725 | 296,460 | 684,475 | 715,190 |
| Previous Close | 1.1300 | 40.75 | 934.94 | 127.02 | 89.66 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1584 | 41.66 | 958.65 | 125.18 | 86.94 |
| 20-Day Raw Stochastic | 2.09% | 1.13% | 7.02% | 52.72% | 40.74% |
| 20-Day Relative Strength | 28.41 | 33.67 | 38.27 | 52.28 | 47.06 |
| Weighted Alpha | -93.70 | -3.74 | -21.01 | -6.56 | +5.45 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 16% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 32% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.77% since 03/11/25 | -0.98% since 11/07/25 | -3.02% since 11/07/25 | +4.61% since 11/07/25 | -1.58% since 11/07/25 |
| Low | 0.3250 on 03/18/25 | 40.42 on 11/14/25 | 921.54 on 11/14/25 | 122.26 on 11/10/25 | 86.43 on 11/14/25 |
| High | 1.2500 on 03/17/25 | 41.49 on 11/11/25 | 959.05 on 11/10/25 | 128.62 on 11/14/25 | 90.85 on 11/13/25 |
| 1-Month | |||||
| %Chg | -72.22% since 02/18/25 | -5.38% since 10/14/25 | -3.49% since 10/14/25 | +3.62% since 10/14/25 | -0.38% since 10/14/25 |
| Low | 0.3250 on 03/18/25 | 40.42 on 11/14/25 | 921.16 on 10/31/25 | 118.39 on 10/16/25 | 83.10 on 10/29/25 |
| High | 1.5200 on 03/05/25 | 43.50 on 10/21/25 | 993.06 on 10/31/25 | 137.32 on 10/29/25 | 91.79 on 10/23/25 |
| 3-Month | |||||
| %Chg | -87.85% since 12/18/24 | -16.92% since 08/14/25 | -4.96% since 08/14/25 | -9.05% since 08/14/25 | -1.07% since 08/14/25 |
| Low | 0.3250 on 03/18/25 | 40.42 on 11/14/25 | 919.16 on 10/13/25 | 116.08 on 10/10/25 | 83.10 on 10/29/25 |
| High | 6.2000 on 12/27/24 | 50.63 on 08/25/25 | 1,029.68 on 09/05/25 | 154.00 on 09/05/25 | 94.31 on 09/08/25 |
| 6-Month | |||||
| %Chg | -97.45% since 09/18/24 | +0.48% since 05/14/25 | -13.42% since 05/14/25 | +3.31% since 05/14/25 | +9.57% since 05/14/25 |
| Low | 0.3250 on 03/18/25 | 40.10 on 05/15/25 | 915.86 on 08/01/25 | 112.23 on 06/02/25 | 77.78 on 05/23/25 |
| High | 20.0000 on 10/04/24 | 50.63 on 08/25/25 | 1,103.69 on 05/19/25 | 154.00 on 09/05/25 | 94.31 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 46,782,464 | 44,455,448 | 5,657,089 | 5,002,132 |
| Shares Outstanding, K | 3,020 | 1,148,036 | 47,549 | 44,537 | 55,790 |
| Annual Sales | 46,680,000 | 7,546,000,000 | 17,168,000,000 | 4,540,600,000 | 3,769,520,000 |
| Annual Net Income | -155,470,000 | 1,150,600,000 | 1,909,000,000 | 123,600,000 | 199,330,000 |
| Last Quarter Sales | 8,630,000 | 2,133,300,000 | 4,657,000,000 | 1,258,200,000 | 978,170,000 |
| Last Quarter Net Income | -21,840,000 | 335,500,000 | 294,000,000 | 60,200,000 | 56,550,000 |
| 60-Month Beta | 1.49 | 0.92 | 1.17 | 1.60 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/19/24 | 0.29 on 10/13/25 | 10.21 on 10/31/25 | 1.31 on 10/29/25 | 1.09 on 10/23/25 |
| Latest Earnings Date | 03/27/25 | 10/13/25 | 10/31/25 | 10/29/25 | 10/23/25 |
| Most Recent Dividend | N/A | 0.220 on 10/28/25 | 2.260 on 11/10/25 | N/A | 0.870 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 10/28/25 | 11/10/25 | N/A | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.29 | 23.77 | 41.04 | 23.85 |