Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | FAST | GWW | SITE | MSM |
| Company | Danimer Scientific Inc | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1300 | 46.42 | 1,112.14 | 133.25 | 89.82 |
| High | 1.1300 | 46.87 | 1,123.48 | 136.82 | 91.39 |
| Low | 0.3250 | 46.04 | 1,101.58 | 132.62 | 88.85 |
| Latest | 0.3500 | 46.30 | 1,106.40 | 135.20 | 90.14 |
| Change | -0.7800 | -0.50 | -8.88 | +1.11 | -0.01 |
| % Change | -69.03% | -1.07% | -0.80% | +0.83% | -0.01% |
| Volume | 218,900 | 7,194,800 | 189,800 | 1,052,300 | 538,600 |
| 20-Day Average Volume | 20,865 | 7,760,530 | 287,055 | 733,720 | 550,140 |
| Previous Close | 1.1300 | 46.80 | 1,115.28 | 134.09 | 90.15 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1584 | 46.12 | 1,135.14 | 145.91 | 92.94 |
| 20-Day Raw Stochastic | 2.09% | 45.84% | 17.05% | 20.00% | 30.60% |
| 20-Day Relative Strength | 28.41 | 54.53 | 49.42 | 43.48 | 48.39 |
| Weighted Alpha | -93.70 | +20.41 | +15.65 | +8.89 | +14.85 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.77% since 03/11/25 | +0.15% since 03/03/26 | -3.91% since 03/03/26 | -3.53% since 03/03/26 | -2.97% since 03/03/26 |
| Low | 0.3250 on 03/18/25 | 45.38 on 03/09/26 | 1,083.32 on 03/09/26 | 126.86 on 03/09/26 | 87.12 on 03/09/26 |
| High | 1.2500 on 03/17/25 | 48.42 on 03/05/26 | 1,174.21 on 03/05/26 | 140.79 on 03/04/26 | 95.18 on 03/05/26 |
| 1-Month | |||||
| %Chg | -72.22% since 02/18/25 | -0.77% since 02/10/26 | -6.87% since 02/10/26 | -9.13% since 02/10/26 | -4.50% since 02/10/26 |
| Low | 0.3250 on 03/18/25 | 44.51 on 02/25/26 | 1,083.32 on 03/09/26 | 126.86 on 03/09/26 | 87.12 on 03/09/26 |
| High | 1.5200 on 03/05/25 | 48.42 on 03/05/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 3-Month | |||||
| %Chg | -87.85% since 12/18/24 | +13.12% since 12/10/25 | +11.13% since 12/10/25 | +4.10% since 12/10/25 | +6.94% since 12/10/25 |
| Low | 0.3250 on 03/18/25 | 39.86 on 01/02/26 | 996.28 on 01/05/26 | 123.16 on 01/02/26 | 78.80 on 01/07/26 |
| High | 6.2000 on 12/27/24 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | -97.45% since 09/18/24 | -3.48% since 09/10/25 | +11.30% since 09/10/25 | -5.61% since 09/10/25 | -1.59% since 09/10/25 |
| Low | 0.3250 on 03/18/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 20.0000 on 10/04/24 | 49.30 on 09/29/25 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 53,167,632 | 52,413,488 | 6,010,855 | 5,030,083 |
| Shares Outstanding, K | 3,020 | 1,148,329 | 47,373 | 44,459 | 55,803 |
| Annual Sales | 46,680,000 | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | -155,470,000 | 1,258,400,000 | 1,706,000,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 8,630,000 | 2,027,500,000 | 4,425,000,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | -21,840,000 | 293,900,000 | 451,000,000 | -8,400,000 | 51,800,000 |
| 60-Month Beta | 1.49 | 0.88 | 1.10 | 1.59 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/19/24 | 0.26 on 01/20/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | 03/27/25 | 04/10/26 | 05/07/26 | 04/29/26 | 04/02/26 |
| Most Recent Dividend | N/A | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/09/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.55 | 28.25 | 39.91 | 23.23 |