Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNKN | MCD | SBUX | YUM | CMG |
Company | Dunkin' Brands Group | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 106.43 | 272.01 | 87.15 | 138.73 | 2,913.84 |
High | 106.50 | 272.22 | 88.08 | 138.73 | 2,913.84 |
Low | 106.43 | 270.48 | 87.12 | 137.83 | 2,846.18 |
Last | 106.48 | 271.99 | 87.61 | 138.50 | 2,869.11 |
Change | +0.06 | +1.01 | +0.46 | +0.63 | -38.86 |
% Change | +0.06% | +0.37% | +0.53% | +0.46% | -1.34% |
Volume | 1,826,500 | 3,017,000 | 11,899,900 | 1,673,800 | 441,900 |
20-Day Average Volume | 1,347,910 | 3,314,185 | 7,559,815 | 1,875,880 | 248,810 |
Previous Close | 106.42 | 270.98 | 87.15 | 137.87 | 2,907.97 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.32 | 273.02 | 88.06 | 137.52 | 2,916.93 |
20-Day Raw Stochastic | 94.60% | 35.69% | 41.76% | 58.29% | 14.81% |
20-Day Relative Strength | 78.35% | 41.86% | 42.90% | 55.07% | 55.41% |
Weighted Alpha | +78.60 | -7.59 | -18.95 | +3.84 | +64.70 |
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 96% Buy | 80% Buy |
Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 96% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 12/07/20 | +1.72% since 04/12/24 | +3.17% since 04/12/24 | +0.51% since 04/12/24 | -2.99% since 04/12/24 |
Low | 106.38 on 12/08/20 | 265.15 on 04/16/24 | 84.42 on 04/16/24 | 136.79 on 04/16/24 | 2,846.18 on 04/19/24 |
High | 106.50 on 12/14/20 | 272.22 on 04/19/24 | 88.08 on 04/19/24 | 139.22 on 04/15/24 | 2,982.90 on 04/15/24 |
1-Month | |||||
%Chg | +0.33% since 11/13/20 | -3.85% since 03/19/24 | -4.35% since 03/19/24 | +0.88% since 03/19/24 | +2.56% since 03/19/24 |
Low | 106.13 on 11/19/20 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,846.18 on 04/19/24 |
High | 106.50 on 12/14/20 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 3,023.98 on 03/20/24 |
3-Month | |||||
%Chg | +37.00% since 09/14/20 | -9.50% since 01/19/24 | -6.66% since 01/19/24 | +4.69% since 01/19/24 | +22.90% since 01/19/24 |
Low | 74.50 on 09/21/20 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,300.61 on 01/23/24 |
High | 106.50 on 12/14/20 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
6-Month | |||||
%Chg | +64.68% since 06/12/20 | +5.27% since 10/19/23 | -7.21% since 10/19/23 | +14.88% since 10/19/23 | +55.29% since 10/19/23 |
Low | 61.28 on 06/26/20 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
High | 106.50 on 12/14/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,775,762 | 195,377,936 | 98,671,232 | 38,810,404 | 79,739,416 |
Shares Outstanding, K | 82,417 | 721,005 | 1,132,200 | 281,500 | 27,421 |
Annual Sales | 1,370,230,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
Annual Net Income | 242,020,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
Last Quarter Sales | 361,540,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
Last Quarter Net Income | 73,970,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
60-Month Beta | 0.91 | 0.71 | 0.97 | 1.10 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 10/29/20 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
Latest Earnings Date | 02/04/21 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.403 on 08/31/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
Next Ex-Dividends Date | 08/31/20 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 37.74 | 22.61 | 23.30 | 26.66 | 64.70 |