Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dunkin' Brands Group (DNKN)

Dunkin' Brands Group (DNKN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 76.12 215.24 88.00 103.55 926.35
High 76.43 216.37 88.39 103.89 929.76
Low 75.85 214.30 87.00 102.96 915.86
Last 76.08 215.87 87.36 103.51 920.14
Change -0.26 +0.79 -1.24 -0.36 -7.45
% Change -0.34% +0.37% -1.40% -0.35% -0.80%
Volume 524,400 2,791,300 5,801,700 1,015,200 302,500
20-Day Average Volume 734,155 3,087,380 8,757,300 1,781,820 443,980
Previous Close 76.34 215.08 88.60 103.87 927.59
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 76.85 214.39 87.97 104.90 889.58
20-Day Raw Stochastic 35.99% 77.31% 29.55% 40.17% 78.43%
20-Day Relative Strength 47.25% 61.31% 46.96% 48.97% 64.14%
Weighted Alpha +3.20 +16.60 +16.70 +4.00 +50.60
Today's Opinion 56% Sell 72% Buy 24% Sell 48% Sell 100% Buy
Previous Opinion 40% Sell 72% Buy 8% Buy 48% Sell 100% Buy
Last Month's Opinion 8% Buy 24% Buy 72% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg -0.09% since 02/13/20 -0.71% since 02/13/20 -2.85% since 02/13/20 -1.45% since 02/13/20 +0.79% since 02/13/20
Low 75.31 on 02/20/20 212.78 on 02/20/20 87.00 on 02/21/20 102.16 on 02/20/20 908.58 on 02/14/20
High 76.88 on 02/19/20 217.84 on 02/14/20 90.43 on 02/19/20 105.72 on 02/14/20 940.28 on 02/20/20
1-Month  
%Chg -3.13% since 01/21/20 +2.23% since 01/21/20 -5.59% since 01/21/20 -1.98% since 01/21/20 +5.67% since 01/21/20
Low 74.00 on 02/06/20 207.30 on 01/27/20 84.52 on 01/31/20 100.75 on 02/07/20 846.92 on 02/06/20
High 79.78 on 02/04/20 218.38 on 02/13/20 94.13 on 01/24/20 107.62 on 02/05/20 940.28 on 02/20/20
3-Month  
%Chg +1.51% since 11/21/19 +12.23% since 11/21/19 +6.15% since 11/21/19 +5.73% since 11/21/19 +18.96% since 11/21/19
Low 73.43 on 12/20/19 191.60 on 11/25/19 82.66 on 11/22/19 97.35 on 11/22/19 770.40 on 11/22/19
High 79.78 on 02/04/20 218.38 on 02/13/20 94.13 on 01/24/20 107.62 on 02/05/20 940.28 on 02/20/20
6-Month  
%Chg -8.34% since 08/21/19 -2.19% since 08/21/19 -9.30% since 08/21/19 -11.70% since 08/21/19 +11.19% since 08/21/19
Low 73.11 on 11/07/19 187.55 on 11/04/19 81.03 on 11/05/19 96.93 on 11/05/19 728.00 on 11/11/19
High 84.74 on 09/05/19 221.01 on 08/29/19 98.14 on 08/30/19 119.59 on 09/09/19 940.28 on 02/20/20
Key Statistics  
Market Capitalization, $K 6,302,696 162,570,192 102,534,432 31,307,842 25,550,438
Shares Outstanding, K 82,843 753,093 1,173,700 302,462 27,768
Annual Sales 1,370,230,000 21,076,500,000 26,508,600,000 5,597,000,000 5,586,370,000
Annual Net Income 242,020,000 6,025,400,000 3,599,200,000 1,294,000,000 350,160,000
Last Quarter Sales 335,920,000 5,349,000,000 7,097,100,000 1,694,000,000 1,440,220,000
Last Quarter Net Income 57,710,000 1,572,200,000 885,700,000 488,000,000 72,420,000
60-Month Beta 0.45 0.43 0.56 0.44 0.74
Per-Share Information  
Most Recent Earnings 0.73 on 02/06/20 1.97 on 01/29/20 0.79 on 01/28/20 1.00 on 02/06/20 2.86 on 02/04/20
Latest Earnings Date 02/06/20 01/29/20 01/28/20 02/06/20 02/04/20
Most Recent Dividend 0.375 on 11/29/19 1.250 on 11/29/19 0.410 on 02/05/20 0.470 on 02/13/20 N/A
Next Ex-Dividends Date 03/06/20 02/28/20 02/05/20 02/13/20 N/A
Ratios  
Price/Earnings ttm 24.16 27.40 30.87 29.26 65.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar