Danske Bk Avs Bear ADR (DNKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKEY | HSBC | RY | MUFG | TD |
| Company | Danske Bk Avs Bear ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.1900 | 91.98 | 199.78 | 19.92 | 116.97 |
| High | 26.3500 | 92.75 | 201.74 | 20.16 | 117.95 |
| Low | 26.1900 | 91.67 | 198.99 | 19.90 | 116.67 |
| Latest | 26.2850 | 92.67 | 199.54 | 20.16 | 117.33 |
| Change | +0.3450 | +1.95 | +0.27 | +0.08 | +1.08 |
| % Change | +1.33% | +2.15% | +0.14% | +0.40% | +0.93% |
| Volume | 18,000 | 1,677,100 | 1,964,500 | 3,447,800 | 2,212,300 |
| 20-Day Average Volume | 55,700 | 1,866,855 | 1,293,080 | 3,351,985 | 2,228,000 |
| Previous Close | 25.9400 | 90.72 | 199.27 | 20.08 | 116.25 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.7617 | 91.70 | 191.24 | 19.44 | 112.42 |
| 20-Day Raw Stochastic | 83.44% | 69.02% | 89.12% | 95.72% | 94.45% |
| 20-Day Relative Strength | 55.17 | 53.51 | 74.78 | 64.72 | 69.76 |
| Weighted Alpha | +30.56 | +54.12 | +58.86 | +49.74 | +70.26 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 06/05/26 | +2.06% since 06/05/26 | +2.83% since 06/05/26 | +1.26% since 06/05/26 | +3.69% since 06/05/26 |
| Low | 25.1400 on 06/09/26 | 86.12 on 06/10/26 | 194.38 on 06/08/26 | 19.57 on 06/11/26 | 113.43 on 06/09/26 |
| High | 26.3500 on 06/12/26 | 92.75 on 06/12/26 | 201.74 on 06/12/26 | 20.16 on 06/12/26 | 117.95 on 06/12/26 |
| 1-Month | |||||
| %Chg | +3.48% since 05/12/26 | +3.00% since 05/12/26 | +9.47% since 05/12/26 | +9.21% since 05/12/26 | +8.88% since 05/12/26 |
| Low | 24.9500 on 05/15/26 | 86.12 on 06/10/26 | 179.08 on 05/13/26 | 18.29 on 05/14/26 | 105.86 on 05/13/26 |
| High | 26.5500 on 05/29/26 | 95.61 on 06/02/26 | 201.74 on 06/12/26 | 20.23 on 06/05/26 | 117.95 on 06/12/26 |
| 3-Month | |||||
| %Chg | +7.28% since 03/12/26 | +12.79% since 03/12/26 | +22.44% since 03/12/26 | +22.48% since 03/12/26 | +24.78% since 03/12/26 |
| Low | 23.1201 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 26.9500 on 05/06/26 | 95.61 on 06/02/26 | 201.74 on 06/12/26 | 20.23 on 06/05/26 | 117.95 on 06/12/26 |
| 6-Month | |||||
| %Chg | +9.80% since 12/12/25 | +23.58% since 12/12/25 | +20.31% since 12/12/25 | +25.92% since 12/12/25 | +28.34% since 12/12/25 |
| Low | 23.1201 on 03/30/26 | 74.56 on 12/16/25 | 156.91 on 03/30/26 | 15.52 on 12/17/25 | 90.37 on 12/17/25 |
| High | 27.6100 on 02/10/26 | 95.61 on 06/02/26 | 201.74 on 06/12/26 | 20.23 on 06/05/26 | 117.95 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,887,420 | 318,480,192 | 277,308,512 | 239,253,040 | 193,878,432 |
| Shares Outstanding, K | 1,631,631 | 3,436,713 | 1,389,739 | 11,867,710 | 1,652,420 |
| Annual Sales | 15,185,720,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 3,487,800,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 2,188,870,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 890,650,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 0.60 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/30/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 07/17/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.339 on 05/11/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 05/11/26 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 11.63 | 17.59 | 13.75 | 16.65 |