Danske Bank A/S ADR (DNKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKEY | BBDO | KB | ||
| Company | Danske Bank A/S ADR | Banco Bradesco S.A. ADR | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.6600 | 2.41 | 52.78 | ||
| High | 14.6600 | 2.41 | 52.78 | ||
| Low | 14.6600 | 2.37 | 52.17 | ||
| Last | 14.6600 | 2.37 | 52.52 | ||
| Change | -0.0100 | -0.01 | -1.16 | ||
| % Change | -0.07% | -0.42% | -2.16% | ||
| Volume | 363 | 2,630 | 20,918 | ||
| 20-Day Average Volume | 20,405 | 10,731 | 160,944 | ||
| Previous Close | 14.6700 | 2.38 | 53.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7477 | 2.42 | 50.05 | ||
| 20-Day Raw Stochastic | 41.18% | 29.73% | 70.37% | ||
| 20-Day Relative Strength | 49.29% | 46.48% | 54.45% | ||
| Weighted Alpha | +40.41 | -11.39 | +39.11 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 04/24/24 | +4.74% since 04/25/24 | +4.69% since 04/25/24 | ||
| Low | 14.4300 on 05/01/24 | 2.33 on 05/01/24 | 52.28 on 05/02/24 | ||
| High | 14.8500 on 05/01/24 | 2.44 on 04/29/24 | 55.41 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.07% since 04/01/24 | -4.17% since 04/02/24 | +3.80% since 04/02/24 | ||
| Low | 14.2500 on 04/16/24 | 2.30 on 04/22/24 | 45.59 on 04/17/24 | ||
| High | 15.2700 on 04/05/24 | 2.67 on 04/09/24 | 55.41 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +8.19% since 02/01/24 | -12.04% since 02/02/24 | +6.02% since 02/02/24 | ||
| Low | 13.7600 on 02/08/24 | 2.30 on 04/22/24 | 45.59 on 04/17/24 | ||
| High | 15.3500 on 03/19/24 | 2.96 on 02/06/24 | 58.52 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +24.53% since 11/01/23 | -7.31% since 11/02/23 | +35.17% since 11/02/23 | ||
| Low | 11.7900 on 11/10/23 | 2.30 on 04/22/24 | 36.57 on 01/17/24 | ||
| High | 15.3500 on 03/19/24 | 3.21 on 12/19/23 | 58.52 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,296,508 | 25,367,208 | 21,660,470 | ||
| Shares Outstanding, K | 1,724,370 | 10,658,490 | 403,511 | ||
| Annual Sales | 15,061,890,000 | 46,548,500,000 | 26,586,000,000 | ||
| Annual Net Income | 3,087,240,000 | 4,064,540,000 | 3,705,550,000 | ||
| Last Quarter Sales | 3,466,980,000 | 13,162,590,000 | 6,907,930,000 | ||
| Last Quarter Net Income | 834,000,000 | 696,310,000 | 164,850,000 | ||
| 60-Month Beta | 0.95 | 1.11 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/02/24 | 0.08 on 11/09/23 | 0.43 on 03/06/24 | ||
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | 0.388 on 03/22/24 | 0.002 on 05/03/24 | 0.923 on 02/27/24 | ||
| Next Ex-Dividends Date | 03/22/24 | 05/03/24 | 02/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 9.80 | 6.12 | ||