Danske Bk Avs Bear ADR (DNKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKEY | NU | KB | ||
| Company | Danske Bk Avs Bear ADR | Nu Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.1900 | 12.17 | 106.14 | ||
| High | 26.3500 | 12.29 | 108.76 | ||
| Low | 26.1900 | 12.02 | 106.14 | ||
| Latest | 26.2850 | 12.19 | 107.80 | ||
| Change | +0.3450 | +0.10 | +4.47 | ||
| % Change | +1.33% | +0.83% | +4.33% | ||
| Volume | 18,000 | 34,178,300 | 155,200 | ||
| 20-Day Average Volume | 55,700 | 68,486,594 | 229,060 | ||
| Previous Close | 25.9400 | 12.09 | 103.33 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.7617 | 12.38 | 103.79 | ||
| 20-Day Raw Stochastic | 83.44% | 47.14% | 76.96% | ||
| 20-Day Relative Strength | 55.17 | 42.10 | 54.11 | ||
| Weighted Alpha | +30.56 | -11.97 | +37.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 06/05/26 | +1.84% since 06/05/26 | -0.10% since 06/05/26 | ||
| Low | 25.1400 on 06/09/26 | 11.51 on 06/11/26 | 99.35 on 06/08/26 | ||
| High | 26.3500 on 06/12/26 | 12.29 on 06/12/26 | 108.76 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 05/12/26 | -8.14% since 05/12/26 | +2.83% since 05/12/26 | ||
| Low | 24.9500 on 05/15/26 | 11.20 on 06/03/26 | 99.35 on 06/08/26 | ||
| High | 26.5500 on 05/29/26 | 13.30 on 05/21/26 | 110.33 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 03/12/26 | -12.74% since 03/12/26 | +8.54% since 03/12/26 | ||
| Low | 23.1201 on 03/30/26 | 11.20 on 06/03/26 | 94.71 on 03/31/26 | ||
| High | 26.9500 on 05/06/26 | 15.81 on 04/17/26 | 114.21 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 12/12/25 | -27.87% since 12/12/25 | +26.67% since 12/12/25 | ||
| Low | 23.1201 on 03/30/26 | 11.20 on 06/03/26 | 83.85 on 12/17/25 | ||
| High | 27.6100 on 02/10/26 | 18.98 on 01/29/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,887,420 | 59,190,660 | 40,193,232 | ||
| Shares Outstanding, K | 1,631,631 | 4,855,674 | 372,850 | ||
| Annual Sales | 15,185,720,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income | 3,487,800,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Quarter Sales | 2,188,870,000 | 4,967,970,000 | 6,167,460,000 | ||
| Last Quarter Net Income | 890,650,000 | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.60 | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/30/26 | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 07/17/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.339 on 05/11/26 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 17.52 | 9.28 | ||