Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Danske Bank A/S (DNKEY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE    
Open 9.7050 8.70 40.35    
High 9.8000 8.78 40.35    
Low 9.7050 8.68 39.70    
Last 9.7100 8.73 39.74    
Change -0.0300 -0.05 -0.83    
% Change -0.31% -0.57% -2.05%    
Volume 5,720 758,164 136,648    
20-Day Average Volume 57,491 5,634,335 181,239    
Previous Close 9.7400 8.78 40.57    
Industry Banks - Foreign Banks - Foreign Banks - Foreign    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 9.3605 8.47 39.08    
20-Day Raw Stochastic 88.89% 71.94% 75.73%    
20-Day Relative Strength 54.39% 51.52% 52.27%    
Weighted Alpha -41.70 -33.50 -25.90    
Today's Opinion 8% Buy 16% Buy 16% Buy    
Previous Opinion 24% Buy 16% Buy 32% Buy    
Last Month's Opinion 48% Sell 72% Sell 72% Sell    
Performance  
5-Days  
%Chg +0.83% since 04/15/19 +0.98% since 04/15/19 -1.80% since 04/15/19    
Low 9.7000 on 04/16/19 8.68 on 04/22/19 39.71 on 04/22/19    
High 9.8200 on 04/17/19 8.98 on 04/17/19 41.00 on 04/16/19    
1-Month  
%Chg +5.20% since 03/22/19 +6.27% since 03/22/19 +9.41% since 03/22/19    
Low 8.8300 on 03/29/19 8.08 on 03/29/19 35.89 on 03/28/19    
High 9.8200 on 04/17/19 8.98 on 04/17/19 41.00 on 04/16/19    
3-Month  
%Chg +1.73% since 01/22/19 -1.41% since 01/22/19 -1.85% since 01/22/19    
Low 8.8300 on 03/29/19 8.04 on 02/08/19 35.89 on 03/28/19    
High 10.3000 on 03/18/19 9.47 on 03/01/19 43.64 on 02/06/19    
6-Month  
%Chg -2.80% since 10/22/18 -18.61% since 10/22/18 -13.41% since 10/22/18    
Low 8.8300 on 03/29/19 7.62 on 12/27/18 35.89 on 03/28/19    
High 11.1000 on 11/07/18 10.79 on 10/23/18 46.17 on 10/24/18    
Key Statistics  
Market Capitalization, $K 17,980,332 18,146,266 16,075,173    
Shares Outstanding, K 1,846,030 2,066,773 396,233    
Annual Sales, $M 14,358,960,000 43,598,980,000 14,277,290,000    
Annual Net Income, $M 2,326,740,000 314,150,000 2,785,680,000    
Last Quarter Sales, $M -63,210,000 8,909,350,000 2,972,960,000    
Last Quarter Net Income, $M 509,140,000 -509,220,000 171,850,000    
60-Month Beta 0.67 1.35 0.75    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 04/25/19 04/25/19 05/21/19    
Most Recent Dividend 0.432 on 03/19/19 0.211 on 05/19/17 0.542 on 12/28/05    
Next Ex-Dividends Date 03/19/19 05/19/17 12/27/18    
Ratios  
Price/Earnings ttm 7.33 0.00 5.22    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar