Phoenix Tree Holdings Limited ADR
(DNK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK | BN | FER | CBRE | JLL |
| Company | Phoenix Tree Holdings Limited ADR | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.42 | 47.53 | 74.25 | 151.94 | 306.08 |
| High | 2.45 | 48.79 | 74.79 | 153.00 | 308.78 |
| Low | 2.35 | 46.70 | 73.18 | 125.78 | 259.83 |
| Latest | 2.37 | 47.68 | 73.24 | 137.16 | 280.51 |
| Change | +0.02 | +1.06 | -1.00 | -12.33 | -22.60 |
| % Change | +0.72% | +2.27% | -1.35% | -8.25% | -7.46% |
| Volume | 56,000 | 5,817,983 | 545,010 | 9,597,894 | 2,063,580 |
| 20-Day Average Volume | 439,215 | 5,539,437 | 1,327,012 | 1,996,974 | 543,768 |
| Previous Close | 2.35 | 46.62 | 74.24 | 149.49 | 303.11 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 46.49 | 69.21 | 166.43 | 343.50 |
| 20-Day Raw Stochastic | 20.97% | 90.61% | 85.55% | 17.65% | 12.38% |
| 20-Day Relative Strength | 43.35 | 55.69 | 67.32 | 27.26 | 27.73 |
| Weighted Alpha | -82.33 | +23.37 | +67.23 | -11.12 | -6.37 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/08/21 | +9.07% since 02/05/26 | +6.86% since 02/05/26 | -18.88% since 02/05/26 | -18.61% since 02/05/26 |
| Low | 2.10 on 03/09/21 | 44.58 on 02/06/26 | 70.12 on 02/06/26 | 126.35 on 02/12/26 | 259.83 on 02/12/26 |
| High | 2.45 on 03/15/21 | 48.78 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 352.03 on 02/10/26 |
| 1-Month | |||||
| %Chg | -22.65% since 02/12/21 | +0.94% since 01/12/26 | +9.36% since 01/12/26 | -19.14% since 01/12/26 | -22.21% since 01/12/26 |
| Low | 2.00 on 03/04/21 | 43.99 on 02/03/26 | 65.55 on 01/21/26 | 126.35 on 02/12/26 | 259.83 on 02/12/26 |
| High | 3.75 on 02/19/21 | 48.78 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | -17.53% since 12/15/20 | +3.07% since 11/12/25 | +13.46% since 11/12/25 | -13.25% since 11/12/25 | -11.28% since 11/12/25 |
| Low | 2.00 on 03/04/21 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 126.35 on 02/12/26 | 259.83 on 02/12/26 |
| High | 3.80 on 12/24/20 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -59.19% since 09/15/20 | +10.58% since 08/12/25 | +36.74% since 08/12/25 | -13.65% since 08/12/25 | -3.97% since 08/12/25 |
| Low | 1.27 on 11/04/20 | 42.00 on 11/18/25 | 53.17 on 09/02/25 | 126.35 on 02/12/26 | 259.83 on 02/12/26 |
| High | 6.15 on 09/17/20 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 751,283 | 115,467,112 | 54,988,676 | 44,487,176 | 14,305,272 |
| Shares Outstanding, K | 317,399 | 2,476,772 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 1,024,030,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | -493,380,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 1,939,589,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -1,229,940,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 2.12 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 06/30/21 | 02/12/26 | 02/26/26 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.77 | 0.00 | 28.48 | 21.29 |