Chartwell Dividend & Income Fund (DNIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNIF | DNP | ADX | PTY | RVT |
| Company | Chartwell Dividend & Income Fund | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund | Royce Small-Cap Trust Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.3300 | 10.62 | 24.42 | 12.34 | 18.64 |
| High | 12.3320 | 10.70 | 24.66 | 12.35 | 18.76 |
| Low | 12.1000 | 10.62 | 24.42 | 12.31 | 18.61 |
| Latest | 12.1700 | 10.68 | 24.64 | 12.31 | 18.69 |
| Change | -0.1900 | +0.06 | +0.29 | -0.04 | +0.12 |
| % Change | -1.54% | +0.60% | +1.19% | -0.29% | +0.65% |
| Volume | 31,800 | 190,872 | 98,522 | 400,539 | 81,704 |
| 20-Day Average Volume | 29,075 | 618,006 | 313,615 | 974,594 | 152,853 |
| Previous Close | 12.3600 | 10.62 | 24.35 | 12.35 | 18.57 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.7208 | 10.65 | 24.13 | 12.19 | 18.29 |
| 20-Day Raw Stochastic | 75.00% | 70.80% | 92.29% | 89.10% | 87.20% |
| 20-Day Relative Strength | 69.30 | 56.74 | 62.14 | 52.74 | 61.42 |
| Weighted Alpha | +12.60 | +11.94 | +25.94 | -11.90 | +30.23 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 24% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 12/21/23 | -0.01% since 05/01/26 | +2.11% since 05/01/26 | +0.39% since 05/01/26 | +0.78% since 05/01/26 |
| Low | 11.9300 on 12/22/23 | 10.59 on 05/04/26 | 23.88 on 05/04/26 | 12.22 on 05/05/26 | 18.10 on 05/04/26 |
| High | 12.4700 on 12/28/23 | 10.74 on 05/06/26 | 24.66 on 05/08/26 | 12.36 on 05/07/26 | 18.81 on 05/07/26 |
| 1-Month | |||||
| %Chg | +8.47% since 11/29/23 | +2.97% since 04/08/26 | +5.94% since 04/08/26 | +0.14% since 04/08/26 | +6.72% since 04/08/26 |
| Low | 11.1050 on 11/30/23 | 10.35 on 04/14/26 | 23.17 on 04/09/26 | 11.97 on 04/15/26 | 17.43 on 04/09/26 |
| High | 12.4700 on 12/28/23 | 10.84 on 04/30/26 | 24.74 on 04/24/26 | 12.36 on 05/07/26 | 18.81 on 05/07/26 |
| 3-Month | |||||
| %Chg | +12.58% since 09/29/23 | +5.30% since 02/06/26 | +6.62% since 02/06/26 | -5.54% since 02/06/26 | +4.33% since 02/06/26 |
| Low | 9.8600 on 10/27/23 | 9.86 on 03/20/26 | 20.91 on 03/30/26 | 11.58 on 03/30/26 | 15.90 on 03/30/26 |
| High | 12.4700 on 12/28/23 | 10.84 on 04/30/26 | 24.74 on 04/24/26 | 13.15 on 02/11/26 | 18.81 on 05/07/26 |
| 6-Month | |||||
| %Chg | +8.76% since 06/29/23 | +6.03% since 11/07/25 | +8.07% since 11/07/25 | -9.70% since 11/07/25 | +18.15% since 11/07/25 |
| Low | 9.8600 on 10/27/23 | 9.69 on 01/05/26 | 20.91 on 03/30/26 | 11.58 on 03/30/26 | 14.97 on 11/20/25 |
| High | 12.4700 on 12/28/23 | 10.84 on 04/30/26 | 24.74 on 04/24/26 | 13.75 on 11/12/25 | 18.81 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,995 | 4,001,839 | 2,983,460 | 2,621,658 | 2,221,492 |
| Shares Outstanding, K | 12,818 | 376,821 | 122,524 | 212,280 | 119,628 |
| Annual Sales | 0 | 438,812,000 | 28,280,000 | 275,288,000 | 88,686,331 |
| Annual Net Income | 0 | 430,613,000 | 117,600,000 | 274,956,000 | 87,755,875 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.19 | 0.36 | 1.01 | 0.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 01/01/70 | N/A | 06/30/17 | 09/02/15 | N/A |
| Most Recent Dividend | 0.408 on 09/14/15 | 0.065 on 04/30/26 | 0.480 on 04/27/26 | 0.119 on 05/11/26 | 0.300 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/27/26 | 05/11/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |