Chartwell Dividend & Income Fund (DNIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNIF | NAZ | MHF | ||
| Company | Chartwell Dividend & Income Fund | Nuveen Arizona Premium Fund | Western Asset Muni High | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.3300 | 12.61 | 6.86 | ||
| High | 12.3320 | 12.62 | 6.95 | ||
| Low | 12.1000 | 12.40 | 6.86 | ||
| Latest | 12.1700 | 12.47 | 6.89 | ||
| Change | -0.1900 | -0.16 | +0.03 | ||
| % Change | -1.54% | -1.27% | +0.44% | ||
| Volume | 31,800 | 14,700 | 119,400 | ||
| 20-Day Average Volume | 29,075 | 19,565 | 60,655 | ||
| Previous Close | 12.3600 | 12.63 | 6.86 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.7208 | 12.85 | 6.91 | ||
| 20-Day Raw Stochastic | 75.00% | 10.37% | 33.33% | ||
| 20-Day Relative Strength | 69.30 | 43.36 | 48.44 | ||
| Weighted Alpha | +12.60 | +6.91 | -0.08 | ||
| Today's Opinion | 40% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 12/21/23 | -0.95% since 06/18/26 | -0.72% since 06/18/26 | ||
| Low | 11.9300 on 12/22/23 | 12.36 on 06/25/26 | 6.84 on 06/25/26 | ||
| High | 12.4700 on 12/28/23 | 12.77 on 06/25/26 | 6.95 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 11/29/23 | -2.27% since 05/26/26 | -0.14% since 05/26/26 | ||
| Low | 11.1050 on 11/30/23 | 12.36 on 06/25/26 | 6.84 on 06/25/26 | ||
| High | 12.4700 on 12/28/23 | 13.42 on 06/08/26 | 7.07 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +12.58% since 09/29/23 | +4.44% since 03/26/26 | +3.45% since 03/26/26 | ||
| Low | 9.8600 on 10/27/23 | 11.76 on 03/30/26 | 6.63 on 03/27/26 | ||
| High | 12.4700 on 12/28/23 | 13.42 on 06/08/26 | 7.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 06/29/23 | +4.79% since 12/26/25 | +0.88% since 12/26/25 | ||
| Low | 9.8600 on 10/27/23 | 11.76 on 03/30/26 | 6.63 on 03/27/26 | ||
| High | 12.4700 on 12/28/23 | 13.42 on 06/08/26 | 7.10 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,995 | 159,978 | 153,006 | ||
| Shares Outstanding, K | 12,818 | 12,829 | 22,207 | ||
| Annual Sales | 0 | -7,127,145 | 4,031,371 | ||
| Annual Net Income | 0 | -7,318,282 | 3,683,083 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.408 on 09/14/15 | 0.067 on 09/11/15 | 0.029 on 09/16/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||