Chartwell Dividend & Income Fund (DNI)
Chartwell Dividend & Income Fund (DNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNI | VFL | PFO | ||
| Company | Chartwell Dividend & Income Fund | Delaware Florida Insured Muni | Flaherty & Crumrine Preferred Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 9.59 | 10.13 | 9.12 | ||
| High | 9.83 | 10.22 | 9.14 | ||
| Low | 9.59 | 10.13 | 9.12 | ||
| Latest | 9.79 | 10.21 | 9.12 | ||
| Change | +0.23 | +0.07 | -0.02 | ||
| % Change | +2.41% | +0.69% | -0.22% | ||
| Volume | 88,000 | 44,166 | 56,042 | ||
| 20-Day Average Volume | 124,945 | 31,690 | 37,385 | ||
| Previous Close | 9.56 | 10.14 | 9.14 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 10.15 | 9.11 | ||
| 20-Day Raw Stochastic | 38.75% | 76.47% | 56.67% | ||
| 20-Day Relative Strength | 42.28 | 53.10 | 46.32 | ||
| Weighted Alpha | -19.30 | +4.38 | -1.60 | ||
| Today's Opinion | 72% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 10/01/20 | -0.07% since 06/02/26 | unch since 06/02/26 | ||
| Low | 9.25 on 10/02/20 | 10.12 on 06/08/26 | 9.07 on 06/05/26 | ||
| High | 9.85 on 10/06/20 | 10.23 on 06/03/26 | 9.19 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.92% since 09/08/20 | -0.39% since 05/08/26 | -1.30% since 05/08/26 | ||
| Low | 8.86 on 09/29/20 | 9.95 on 05/19/26 | 8.95 on 05/21/26 | ||
| High | 11.26 on 09/11/20 | 10.34 on 05/11/26 | 9.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -4.58% since 07/08/20 | +0.49% since 03/09/26 | -0.33% since 03/09/26 | ||
| Low | 8.86 on 09/29/20 | 9.67 on 03/27/26 | 8.85 on 03/27/26 | ||
| High | 11.68 on 09/02/20 | 10.45 on 05/07/26 | 9.47 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +9.14% since 04/08/20 | +0.89% since 12/09/25 | -3.39% since 12/09/25 | ||
| Low | 8.56 on 04/21/20 | 9.67 on 03/27/26 | 8.85 on 03/27/26 | ||
| High | 11.87 on 06/10/20 | 10.50 on 02/17/26 | 9.73 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,885 | 124,499 | 119,524 | ||
| Shares Outstanding, K | 12,450 | 12,278 | 13,077 | ||
| Annual Sales | 0 | -686,992 | 11,195,297 | ||
| Annual Net Income | 0 | -5,128,084 | 10,537,414 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.33 | 0.77 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.408 on 09/14/15 | 0.065 on 09/09/15 | 0.073 on 09/21/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||