Dnb Finl Corp (DNBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBF | CHMG | CBAN | ||
| Company | Dnb Finl Corp | Chemung Financial Cp | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.31 | 43.89 | 11.31 | ||
| High | 47.53 | 43.89 | 11.70 | ||
| Low | 46.01 | 43.04 | 11.20 | ||
| Last | 46.19 | 43.25 | 11.30 | ||
| Change | -1.47 | +0.25 | +0.10 | ||
| % Change | -3.08% | +0.58% | +0.89% | ||
| Volume | 134,600 | 3,400 | 37,200 | ||
| 20-Day Average Volume | 16,460 | 8,445 | 29,955 | ||
| Previous Close | 47.66 | 43.00 | 11.20 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.50 | 41.76 | 10.79 | ||
| 20-Day Raw Stochastic | 22.22% | 65.89% | 70.80% | ||
| 20-Day Relative Strength | 53.13% | 54.84% | 56.45% | ||
| Weighted Alpha | +34.10 | +14.65 | +18.75 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/22/19 | +0.44% since 04/26/24 | +4.63% since 04/26/24 | ||
| Low | 45.76 on 11/25/19 | 41.90 on 04/30/24 | 10.68 on 04/30/24 | ||
| High | 48.22 on 11/27/19 | 43.89 on 05/03/24 | 11.70 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 10/29/19 | +5.36% since 04/03/24 | +3.29% since 04/03/24 | ||
| Low | 44.82 on 10/31/19 | 39.00 on 04/18/24 | 10.33 on 04/19/24 | ||
| High | 48.22 on 11/27/19 | 45.45 on 04/22/24 | 11.70 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +11.52% since 08/29/19 | -6.06% since 02/02/24 | -4.64% since 02/02/24 | ||
| Low | 40.35 on 09/03/19 | 39.00 on 04/18/24 | 10.33 on 04/19/24 | ||
| High | 48.22 on 11/27/19 | 46.35 on 02/05/24 | 11.89 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +10.69% since 05/29/19 | -1.37% since 11/03/23 | +8.45% since 11/03/23 | ||
| Low | 40.32 on 06/03/19 | 39.00 on 04/18/24 | 9.89 on 11/09/23 | ||
| High | 48.22 on 11/27/19 | 51.36 on 12/15/23 | 13.58 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,363 | 205,524 | 198,417 | ||
| Shares Outstanding, K | 4,338 | 4,752 | 17,559 | ||
| Annual Sales | 51,420,000 | 137,620,000 | 160,550,000 | ||
| Annual Net Income | 10,680,000 | 25,000,000 | 21,750,000 | ||
| Last Quarter Sales | 13,730,000 | 36,880,000 | 42,800,000 | ||
| Last Quarter Net Income | 2,870,000 | 7,050,000 | 5,330,000 | ||
| 60-Month Beta | 0.89 | 0.20 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 04/18/24 | 0.33 on 04/24/24 | ||
| Latest Earnings Date | 01/23/20 | 04/18/24 | 04/24/24 | ||
| Most Recent Dividend | 0.070 on 10/31/19 | 0.310 on 03/15/24 | 0.112 on 05/07/24 | ||
| Next Ex-Dividends Date | 10/31/19 | 03/15/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 8.90 | 8.55 | ||