Dnb Finl Corp (DNBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBF | EFSI | FGBI | ||
| Company | Dnb Finl Corp | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.31 | 40.21 | 9.80 | ||
| High | 47.53 | 41.14 | 9.90 | ||
| Low | 46.01 | 39.69 | 9.68 | ||
| Latest | 46.19 | 40.30 | 9.76 | ||
| Change | -1.47 | unch | -0.12 | ||
| % Change | -3.08% | unch | -1.21% | ||
| Volume | 134,600 | 77,300 | 37,000 | ||
| 20-Day Average Volume | 16,460 | 83,355 | 73,970 | ||
| Previous Close | 47.66 | 40.30 | 9.88 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.50 | 41.72 | 10.26 | ||
| 20-Day Raw Stochastic | 22.22% | 16.19% | 10.36% | ||
| 20-Day Relative Strength | 53.13 | 49.14 | 48.50 | ||
| Weighted Alpha | +34.10 | +19.20 | +3.02 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/22/19 | -2.80% since 06/30/26 | -3.08% since 06/30/26 | ||
| Low | 45.76 on 11/25/19 | 39.58 on 07/07/26 | 9.66 on 07/06/26 | ||
| High | 48.22 on 11/27/19 | 42.95 on 07/07/26 | 10.62 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 10/29/19 | -2.91% since 06/08/26 | -0.41% since 06/08/26 | ||
| Low | 44.82 on 10/31/19 | 39.58 on 07/07/26 | 9.61 on 06/26/26 | ||
| High | 48.22 on 11/27/19 | 44.00 on 06/15/26 | 11.02 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 08/29/19 | +7.44% since 04/08/26 | +1.99% since 04/08/26 | ||
| Low | 40.35 on 09/03/19 | 35.52 on 05/04/26 | 8.31 on 04/27/26 | ||
| High | 48.22 on 11/27/19 | 44.00 on 06/15/26 | 11.02 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +10.69% since 05/29/19 | +1.18% since 01/08/26 | +31.89% since 01/08/26 | ||
| Low | 40.32 on 06/03/19 | 31.44 on 03/12/26 | 7.17 on 01/12/26 | ||
| High | 48.22 on 11/27/19 | 44.00 on 06/15/26 | 11.02 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,363 | 218,119 | 162,664 | ||
| Shares Outstanding, K | 4,338 | 5,412 | 16,464 | ||
| Annual Sales | 51,420,000 | 105,890,000 | 221,760,000 | ||
| Annual Net Income | 10,680,000 | 8,210,000 | -56,020,000 | ||
| Last Quarter Sales | 13,730,000 | 28,750,000 | 54,480,000 | ||
| Last Quarter Net Income | 2,870,000 | 3,740,000 | 2,740,000 | ||
| 60-Month Beta | 0.89 | 0.22 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 04/23/26 | 0.14 on 04/27/26 | ||
| Earnings Date | 01/23/20 | 07/23/26 | 08/17/26 | ||
| Most Recent Dividend | 0.070 on 10/31/19 | 0.310 on 05/04/26 | 0.010 on 06/26/26 | ||
| Next Ex-Dividends Date | 10/31/19 | 05/04/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 11.53 | 0.00 | ||