Dnb Finl Corp (DNBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBF | EFSI | FGBI | ||
| Company | Dnb Finl Corp | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.31 | 42.48 | 10.11 | ||
| High | 47.53 | 43.22 | 10.85 | ||
| Low | 46.01 | 42.20 | 10.11 | ||
| Latest | 46.19 | 42.76 | 10.60 | ||
| Change | -1.47 | +0.34 | +0.47 | ||
| % Change | -3.08% | +0.80% | +4.64% | ||
| Volume | 134,600 | 53,000 | 24,300 | ||
| 20-Day Average Volume | 16,460 | 31,385 | 27,270 | ||
| Previous Close | 47.66 | 42.42 | 10.13 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.50 | 39.63 | 9.51 | ||
| 20-Day Raw Stochastic | 22.22% | 86.94% | 88.25% | ||
| 20-Day Relative Strength | 53.13 | 72.68 | 64.32 | ||
| Weighted Alpha | +34.10 | +41.92 | +32.96 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/22/19 | +4.88% since 06/04/26 | +12.05% since 06/04/26 | ||
| Low | 45.76 on 11/25/19 | 40.79 on 06/05/26 | 9.31 on 06/05/26 | ||
| High | 48.22 on 11/27/19 | 43.63 on 06/09/26 | 10.85 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 10/29/19 | +14.45% since 05/11/26 | +15.97% since 05/11/26 | ||
| Low | 44.82 on 10/31/19 | 36.74 on 05/13/26 | 8.69 on 05/19/26 | ||
| High | 48.22 on 11/27/19 | 43.63 on 06/09/26 | 10.85 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 08/29/19 | +30.92% since 03/11/26 | +26.49% since 03/11/26 | ||
| Low | 40.35 on 09/03/19 | 31.44 on 03/12/26 | 7.82 on 03/30/26 | ||
| High | 48.22 on 11/27/19 | 43.63 on 06/09/26 | 10.85 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +10.69% since 05/29/19 | +7.57% since 12/11/25 | +125.53% since 12/11/25 | ||
| Low | 40.32 on 06/03/19 | 31.44 on 03/12/26 | 4.72 on 12/15/25 | ||
| High | 48.22 on 11/27/19 | 43.63 on 06/09/26 | 10.85 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,363 | 229,594 | 166,780 | ||
| Shares Outstanding, K | 4,338 | 5,412 | 16,464 | ||
| Annual Sales | 51,420,000 | 105,890,000 | 221,760,000 | ||
| Annual Net Income | 10,680,000 | 8,210,000 | -56,020,000 | ||
| Last Quarter Sales | 13,730,000 | 28,750,000 | 54,480,000 | ||
| Last Quarter Net Income | 2,870,000 | 3,740,000 | 2,740,000 | ||
| 60-Month Beta | 0.89 | 0.23 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 04/23/26 | 0.14 on 04/27/26 | ||
| Earnings Date | 01/23/20 | 07/23/26 | 08/17/26 | ||
| Most Recent Dividend | 0.070 on 10/31/19 | 0.310 on 05/04/26 | 0.010 on 03/27/26 | ||
| Next Ex-Dividends Date | 10/31/19 | 05/04/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 11.92 | 0.00 | ||