Dnb ASA ADR (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | HSBC | RY | MUFG | SAN |
| Company | Dnb ASA ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.1500 | 95.29 | 201.40 | 21.14 | 13.61 |
| High | 30.3199 | 95.87 | 202.60 | 21.18 | 13.67 |
| Low | 30.1200 | 94.92 | 200.45 | 21.02 | 13.50 |
| Latest | 30.2308 | 94.97 | 201.56 | 21.08 | 13.50 |
| Change | -0.0692 | -0.26 | +0.86 | +0.33 | +0.17 |
| % Change | -0.23% | -0.27% | +0.43% | +1.59% | +1.28% |
| Volume | 59,300 | 1,404,500 | 2,514,800 | 3,642,600 | 11,165,400 |
| 20-Day Average Volume | 70,350 | 1,840,200 | 1,546,880 | 3,245,780 | 10,077,275 |
| Previous Close | 30.3000 | 95.23 | 200.70 | 20.75 | 13.33 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6086 | 92.63 | 194.41 | 19.70 | 12.55 |
| 20-Day Raw Stochastic | 32.43% | 84.21% | 92.20% | 96.32% | 85.03% |
| 20-Day Relative Strength | 46.71 | 56.83 | 75.08 | 71.67 | 63.04 |
| Weighted Alpha | +11.39 | +59.96 | +60.51 | +59.25 | +63.14 |
| Today's Opinion | 8% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/11/26 | +4.68% since 06/11/26 | +1.15% since 06/11/26 | +4.98% since 06/11/26 | +7.48% since 06/11/26 |
| Low | 30.1200 on 06/18/26 | 91.67 on 06/12/26 | 197.47 on 06/15/26 | 19.90 on 06/12/26 | 12.52 on 06/12/26 |
| High | 31.0300 on 06/16/26 | 96.63 on 06/17/26 | 202.90 on 06/17/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 1-Month | |||||
| %Chg | -1.69% since 05/18/26 | +5.37% since 05/18/26 | +9.08% since 05/18/26 | +9.85% since 05/18/26 | +13.83% since 05/18/26 |
| Low | 29.5400 on 06/11/26 | 86.12 on 06/10/26 | 183.28 on 05/19/26 | 18.59 on 05/28/26 | 11.76 on 05/19/26 |
| High | 31.6700 on 05/26/26 | 96.63 on 06/17/26 | 202.90 on 06/17/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 3-Month | |||||
| %Chg | -1.46% since 03/18/26 | +18.80% since 03/18/26 | +24.15% since 03/18/26 | +26.08% since 03/18/26 | +22.06% since 03/18/26 |
| Low | 29.3300 on 04/23/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 33.8100 on 04/15/26 | 96.63 on 06/17/26 | 202.90 on 06/17/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 6-Month | |||||
| %Chg | +11.31% since 12/18/25 | +23.72% since 12/18/25 | +20.59% since 12/18/25 | +35.21% since 12/18/25 | +15.78% since 12/18/25 |
| Low | 27.1500 on 01/09/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.68 on 12/19/25 | 10.44 on 03/20/26 |
| High | 33.8100 on 04/15/26 | 96.63 on 06/17/26 | 202.90 on 06/17/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,868,776 | 326,384,608 | 280,115,808 | 250,171,328 | 198,305,824 |
| Shares Outstanding, K | 1,550,365 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 19,539,220,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | 4,197,930,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | 4,673,620,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 1,015,520,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | 0.63 | 0.56 | 0.81 | 0.40 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/23/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/10/26 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 1.418 on 04/23/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 04/23/26 | 05/15/26 | 07/27/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 12.21 | 17.71 | 14.21 | 13.33 |