Dnb ASA ADR (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | HSBC | RY | MUFG | SAN |
| Company | Dnb ASA ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.1800 | 91.65 | 178.42 | 18.35 | 12.71 |
| High | 33.2800 | 91.92 | 180.09 | 18.35 | 12.75 |
| Low | 32.2600 | 90.99 | 178.38 | 18.15 | 12.54 |
| Latest | 33.0600 | 91.59 | 180.01 | 18.23 | 12.68 |
| Change | +0.6100 | -0.57 | +1.57 | -0.28 | -0.20 |
| % Change | +1.88% | -0.62% | +0.88% | -1.51% | -1.55% |
| Volume | 31,500 | 1,510,200 | 1,069,900 | 5,195,600 | 6,133,400 |
| 20-Day Average Volume | 58,800 | 2,073,865 | 1,552,685 | 3,383,520 | 10,455,090 |
| Previous Close | 32.4500 | 92.16 | 178.44 | 18.51 | 12.88 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.5776 | 85.95 | 167.60 | 17.58 | 11.72 |
| 20-Day Raw Stochastic | 82.44% | 90.68% | 99.65% | 82.64% | 84.74% |
| 20-Day Relative Strength | 63.16 | 61.04 | 70.60 | 55.63 | 58.90 |
| Weighted Alpha | +34.76 | +63.81 | +51.21 | +44.21 | +68.49 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/13/26 | +0.67% since 04/13/26 | +3.65% since 04/13/26 | unch since 04/13/26 | +2.92% since 04/13/26 |
| Low | 32.2600 on 04/20/26 | 90.36 on 04/16/26 | 173.41 on 04/14/26 | 18.06 on 04/14/26 | 12.24 on 04/16/26 |
| High | 33.8100 on 04/15/26 | 92.98 on 04/17/26 | 180.09 on 04/20/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.62% since 03/20/26 | +19.03% since 03/20/26 | +13.07% since 03/20/26 | +10.82% since 03/20/26 | +20.42% since 03/20/26 |
| Low | 29.5400 on 03/27/26 | 78.06 on 03/24/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 33.8100 on 04/15/26 | 92.98 on 04/17/26 | 180.09 on 04/20/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | +19.05% since 01/20/26 | +11.02% since 01/20/26 | +7.51% since 01/20/26 | -0.27% since 01/20/26 | +6.20% since 01/20/26 |
| Low | 27.9300 on 01/21/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 33.8100 on 04/15/26 | 94.79 on 02/26/26 | 180.09 on 04/20/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +22.24% since 10/20/25 | +39.47% since 10/20/25 | +22.51% since 10/20/25 | +18.15% since 10/20/25 | +28.47% since 10/20/25 |
| Low | 25.2600 on 11/07/25 | 66.01 on 10/21/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.62 on 10/21/25 |
| High | 33.8100 on 04/15/26 | 94.79 on 02/26/26 | 180.09 on 04/20/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,948,284 | 316,574,048 | 249,406,112 | 219,671,328 | 191,723,008 |
| Shares Outstanding, K | 1,477,605 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 19,539,220,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 4,197,930,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 4,614,500,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 1,108,630,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.68 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/04/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 1.179 on 05/02/25 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 04/23/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 11.99 | 16.45 | 15.19 | 12.95 |