Dnb ASA (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | HSBC | RY | MUFG | SAN |
| Company | Dnb ASA | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 28.5100 | 83.89 | 168.61 | 17.90 | 12.31 |
| High | 28.6200 | 84.24 | 169.55 | 17.95 | 12.48 |
| Low | 28.3365 | 83.51 | 168.12 | 17.82 | 12.23 |
| Latest | 28.4600 | 83.68 | 169.13 | 17.85 | 12.40 |
| Change | +0.2100 | +0.51 | +1.13 | -0.41 | +0.22 |
| % Change | +0.74% | +0.61% | +0.67% | -2.25% | +1.81% |
| Volume | 29,642 | 1,624,386 | 478,507 | 2,220,829 | 2,719,840 |
| 20-Day Average Volume | 33,563 | 1,542,140 | 980,821 | 2,791,990 | 3,264,904 |
| Previous Close | 28.2500 | 83.17 | 168.00 | 18.26 | 12.18 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.9413 | 80.98 | 169.98 | 16.97 | 11.99 |
| 20-Day Raw Stochastic | 59.82% | 90.45% | 31.56% | 66.51% | 89.38% |
| 20-Day Relative Strength | 60.31 | 71.19 | 60.02 | 62.88 | 64.66 |
| Weighted Alpha | +29.15 | +67.38 | +43.23 | +50.45 | +133.12 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 01/14/26 | +2.32% since 01/14/26 | +0.13% since 01/14/26 | -1.73% since 01/14/26 | +1.43% since 01/14/26 |
| Low | 27.7500 on 01/20/26 | 81.94 on 01/21/26 | 166.15 on 01/21/26 | 17.83 on 01/22/26 | 11.90 on 01/20/26 |
| High | 28.5600 on 01/22/26 | 84.19 on 01/22/26 | 169.66 on 01/20/26 | 18.90 on 01/16/26 | 12.48 on 01/22/26 |
| 1-Month | |||||
| %Chg | +2.60% since 12/22/25 | +6.26% since 12/22/25 | -0.59% since 12/22/25 | +12.44% since 12/22/25 | +5.76% since 12/22/25 |
| Low | 27.1500 on 01/09/26 | 78.64 on 12/31/25 | 166.15 on 01/21/26 | 15.75 on 12/31/25 | 11.68 on 12/29/25 |
| High | 29.3400 on 12/24/25 | 84.19 on 01/22/26 | 174.61 on 01/06/26 | 18.90 on 01/16/26 | 12.48 on 01/22/26 |
| 3-Month | |||||
| %Chg | +10.27% since 10/22/25 | +25.90% since 10/22/25 | +15.00% since 10/22/25 | +18.65% since 10/22/25 | +26.87% since 10/22/25 |
| Low | 25.2600 on 11/07/25 | 66.23 on 10/23/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.66 on 10/24/25 |
| High | 29.3400 on 12/24/25 | 84.19 on 01/22/26 | 174.61 on 01/06/26 | 18.90 on 01/16/26 | 12.48 on 01/22/26 |
| 6-Month | |||||
| %Chg | +11.81% since 07/22/25 | +30.60% since 07/22/25 | +26.79% since 07/22/25 | +30.45% since 07/22/25 | +46.00% since 07/22/25 |
| Low | 24.9300 on 08/01/25 | 60.61 on 08/01/25 | 127.38 on 08/01/25 | 13.62 on 08/04/25 | 8.29 on 08/01/25 |
| High | 29.3400 on 12/24/25 | 84.19 on 01/22/26 | 174.61 on 01/06/26 | 18.90 on 01/16/26 | 12.48 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,742,340 | 285,692,928 | 234,784,192 | 216,704,384 | 181,303,280 |
| Shares Outstanding, K | 1,477,605 | 3,435,048 | 1,397,525 | 11,867,710 | 14,885,326 |
| Annual Sales | 20,078,790,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 138,447,090,000 |
| Annual Net Income | 4,256,700,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 13,606,330,000 |
| Last Quarter Sales | 4,835,290,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 16,744,490,000 |
| Last Quarter Net Income | 1,056,310,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 4,095,830,000 |
| 60-Month Beta | 0.73 | 0.52 | 0.79 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/22/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/18/26 | 02/26/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 1.179 on 05/02/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 05/02/25 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 11.54 | 16.26 | 15.62 | 13.57 |