Dnb ASA ADR (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | BFLX | |||
| Company | Dnb ASA ADR | Ishares Flexible Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 31.1800 | 25.63 | |||
| High | 31.2850 | 25.63 | |||
| Low | 30.9000 | 25.58 | |||
| Latest | 30.9820 | 25.59 | |||
| Change | -0.1780 | +0.01 | |||
| % Change | -0.57% | +0.04% | |||
| Volume | 111,900 | 300 | |||
| 20-Day Average Volume | 81,975 | N/A | |||
| Previous Close | 31.1600 | 25.58 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 30.5881 | N/A | |||
| 20-Day Raw Stochastic | 67.08% | N/A | |||
| 20-Day Relative Strength | 51.18 | N/A | |||
| Weighted Alpha | +16.23 | N/A | |||
| Today's Opinion | 64% Buy | N/A | |||
| Previous Opinion | 80% Buy | N/A | |||
| Last Month's Opinion | 40% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 05/21/26 | +1.01% since 05/21/26 | |||
| Low | 30.9000 on 05/29/26 | 25.42 on 05/22/26 | |||
| High | 31.6700 on 05/26/26 | 25.67 on 05/26/26 | |||
| 1-Month | |||||
| %Chg | +4.21% since 04/29/26 | N/A since 05/20/26 | |||
| Low | 29.5800 on 05/12/26 | 25.27 on 05/20/26 | |||
| High | 31.6700 on 05/26/26 | 25.67 on 05/26/26 | |||
| 3-Month | |||||
| %Chg | -1.89% since 02/27/26 | N/A since 05/20/26 | |||
| Low | 29.3300 on 04/23/26 | 25.27 on 05/20/26 | |||
| High | 33.8100 on 04/15/26 | 25.67 on 05/26/26 | |||
| 6-Month | |||||
| %Chg | +15.82% since 11/28/25 | N/A since 05/20/26 | |||
| Low | 26.4900 on 12/04/25 | 25.27 on 05/20/26 | |||
| High | 33.8100 on 04/15/26 | 25.67 on 05/26/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 48,033,408 | 10,746 | |||
| Shares Outstanding, K | 1,550,365 | 420 | |||
| Annual Sales | 19,539,220,000 | 0 | |||
| Annual Net Income | 4,197,930,000 | 0 | |||
| Last Quarter Sales | 4,673,620,000 | N/A | |||
| Last Quarter Net Income | 1,015,520,000 | N/A | |||
| 60-Month Beta | 0.64 | 0.00 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/23/26 | N/A | |||
| Earnings Date | 07/10/26 | N/A | |||
| Most Recent Dividend | 1.418 on 04/23/26 | N/A | |||
| Next Ex-Dividends Date | 04/23/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 0.00 | |||