Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | VRSK | IRM | TRU | FDS |
| Company | Dun & Bradstreet Holdings Inc | Verisk Analytics Inc | Iron Mountain Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.14 | 216.85 | 94.25 | 84.13 | 285.55 |
| High | 9.16 | 219.44 | 95.12 | 86.36 | 290.21 |
| Low | 9.14 | 215.99 | 93.17 | 83.36 | 285.55 |
| Latest | 9.15 | 218.50 | 93.85 | 85.80 | 288.79 |
| Change | +0.04 | +1.91 | +0.04 | +2.45 | +4.66 |
| % Change | +0.44% | +0.88% | +0.04% | +2.94% | +1.64% |
| Volume | 17,828,700 | 1,125,400 | 1,576,300 | 1,388,400 | 362,000 |
| 20-Day Average Volume | 3,879,365 | 1,176,440 | 1,840,985 | 1,732,140 | 483,980 |
| Previous Close | 9.11 | 216.59 | 93.81 | 83.35 | 284.13 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 221.39 | 87.52 | 85.35 | 290.30 |
| 20-Day Raw Stochastic | 90.00% | 27.08% | 84.41% | 58.71% | 50.79% |
| 20-Day Relative Strength | 63.81 | 45.21 | 60.38 | 51.99 | 50.35 |
| Weighted Alpha | -21.70 | -25.42 | -10.85 | -6.87 | -38.12 |
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | 16% Buy | 64% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 56% Sell | 48% Sell | 64% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | 8% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | -2.52% since 01/14/26 | +2.52% since 01/14/26 | +0.35% since 01/14/26 | -2.19% since 01/14/26 |
| Low | 9.09 on 08/21/25 | 215.57 on 01/21/26 | 91.58 on 01/15/26 | 81.71 on 01/20/26 | 276.57 on 01/20/26 |
| High | 9.16 on 08/25/25 | 226.37 on 01/15/26 | 96.50 on 01/16/26 | 86.39 on 01/16/26 | 296.65 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | -0.88% since 12/22/25 | +15.84% since 12/22/25 | -2.47% since 12/22/25 | -0.74% since 12/22/25 |
| Low | 9.06 on 08/14/25 | 215.57 on 01/21/26 | 79.50 on 12/23/25 | 81.08 on 01/06/26 | 276.57 on 01/20/26 |
| High | 9.16 on 08/25/25 | 226.39 on 01/09/26 | 96.50 on 01/16/26 | 89.12 on 01/09/26 | 300.63 on 01/12/26 |
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | -7.99% since 10/22/25 | -9.72% since 10/22/25 | +6.36% since 10/22/25 | -0.39% since 10/22/25 |
| Low | 8.99 on 05/28/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | 78.34 on 11/07/25 | 250.50 on 11/06/25 |
| High | 9.16 on 08/25/25 | 237.85 on 10/23/25 | 106.85 on 11/05/25 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | -26.71% since 07/22/25 | -5.49% since 07/22/25 | -6.92% since 07/22/25 | -30.78% since 07/22/25 |
| Low | 7.78 on 03/13/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | 70.20 on 10/02/25 | 250.50 on 11/06/25 |
| High | 9.26 on 03/03/25 | 300.93 on 07/30/25 | 108.15 on 10/15/25 | 99.39 on 07/30/25 | 424.62 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 30,453,000 | 27,741,120 | 16,662,360 | 10,713,818 |
| Shares Outstanding, K | 446,189 | 139,373 | 295,590 | 194,200 | 37,099 |
| Annual Sales | 2,381,700,000 | 2,881,700,000 | 6,149,910,000 | 4,183,800,000 | 2,321,750,000 |
| Annual Net Income | -28,600,000 | 958,200,000 | 180,160,000 | 284,300,000 | 597,040,000 |
| Last Quarter Sales | 585,200,000 | 768,300,000 | 1,754,090,000 | 1,169,500,000 | 607,620,000 |
| Last Quarter Net Income | -33,700,000 | 225,500,000 | 84,290,000 | 96,600,000 | 152,580,000 |
| 60-Month Beta | 1.12 | 0.81 | 1.13 | 1.72 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 1.72 on 10/29/25 | 0.54 on 11/05/25 | 1.10 on 10/23/25 | 4.51 on 12/18/25 |
| Latest Earnings Date | 10/30/25 | 02/18/26 | 02/12/26 | 02/12/26 | 03/19/26 |
| Most Recent Dividend | 0.050 on 03/06/25 | 0.450 on 12/15/25 | 0.864 on 12/15/25 | 0.115 on 11/21/25 | 1.100 on 11/28/25 |
| Next Ex-Dividends Date | 03/06/25 | 12/15/25 | 12/15/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 31.21 | 48.11 | 22.77 | 16.61 |