Dun & Bradstreet Holdings Inc
(DNB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | VRSK | IRM | TRU | FDS |
| Company | Dun & Bradstreet Holdings Inc | Verisk Analytics Inc | Iron Mountain Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.14 | 193.18 | 88.77 | 67.15 | 220.01 |
| High | 9.16 | 194.09 | 91.64 | 71.61 | 227.27 |
| Low | 9.14 | 187.05 | 87.90 | 65.24 | 213.19 |
| Latest | 9.15 | 189.51 | 90.07 | 69.50 | 225.43 |
| Change | +0.04 | -2.98 | +1.46 | +1.92 | +2.81 |
| % Change | +0.44% | -1.55% | +1.65% | +2.84% | +1.26% |
| Volume | 17,828,700 | 3,713,100 | 2,076,600 | 6,798,100 | 1,551,900 |
| 20-Day Average Volume | 3,879,365 | 1,359,070 | 1,927,335 | 2,512,465 | 748,370 |
| Previous Close | 9.11 | 192.49 | 88.61 | 67.58 | 222.62 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 216.89 | 91.50 | 81.95 | 275.46 |
| 20-Day Raw Stochastic | 90.00% | 6.25% | 45.04% | 17.86% | 14.00% |
| 20-Day Relative Strength | 63.81 | 24.92 | 50.82 | 33.06 | 26.73 |
| Weighted Alpha | -21.70 | -40.71 | -12.85 | -30.36 | -55.68 |
| Today's Opinion | 8% Buy | 100% Sell | 56% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | -13.48% since 01/28/26 | -2.35% since 01/28/26 | -14.38% since 01/28/26 | -16.46% since 01/28/26 |
| Low | 9.09 on 08/21/25 | 187.05 on 02/04/26 | 87.10 on 02/03/26 | 65.24 on 02/04/26 | 213.19 on 02/04/26 |
| High | 9.16 on 08/25/25 | 219.23 on 01/29/26 | 93.64 on 01/29/26 | 82.17 on 01/29/26 | 272.27 on 01/29/26 |
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | -14.26% since 01/02/26 | +8.21% since 01/02/26 | -16.60% since 01/02/26 | -20.87% since 01/02/26 |
| Low | 9.06 on 08/14/25 | 187.05 on 02/04/26 | 81.74 on 01/05/26 | 65.24 on 02/04/26 | 213.19 on 02/04/26 |
| High | 9.16 on 08/25/25 | 226.39 on 01/09/26 | 96.50 on 01/16/26 | 89.12 on 01/09/26 | 300.63 on 01/12/26 |
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | -13.86% since 11/04/25 | -12.82% since 11/04/25 | -13.05% since 11/04/25 | -14.80% since 11/04/25 |
| Low | 8.99 on 05/28/25 | 187.05 on 02/04/26 | 77.77 on 12/18/25 | 65.24 on 02/04/26 | 213.19 on 02/04/26 |
| High | 9.16 on 08/25/25 | 227.16 on 12/03/25 | 106.85 on 11/05/25 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | -29.29% since 08/04/25 | -4.96% since 08/04/25 | -25.73% since 08/04/25 | -43.10% since 08/04/25 |
| Low | 7.78 on 03/13/25 | 187.05 on 02/04/26 | 77.77 on 12/18/25 | 65.24 on 02/04/26 | 213.19 on 02/04/26 |
| High | 9.26 on 03/03/25 | 276.19 on 08/20/25 | 108.15 on 10/15/25 | 95.50 on 09/17/25 | 398.00 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 26,827,910 | 26,192,230 | 13,124,036 | 8,258,978 |
| Shares Outstanding, K | 446,189 | 139,373 | 295,590 | 194,200 | 37,099 |
| Annual Sales | 2,381,700,000 | 2,881,700,000 | 6,149,910,000 | 4,183,800,000 | 2,321,750,000 |
| Annual Net Income | -28,600,000 | 958,200,000 | 180,160,000 | 284,300,000 | 597,040,000 |
| Last Quarter Sales | 585,200,000 | 768,300,000 | 1,754,090,000 | 1,169,500,000 | 607,620,000 |
| Last Quarter Net Income | -33,700,000 | 225,500,000 | 84,290,000 | 96,600,000 | 152,580,000 |
| 60-Month Beta | 1.12 | 0.79 | 1.16 | 1.70 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 1.72 on 10/29/25 | 0.54 on 11/05/25 | 1.10 on 10/23/25 | 4.51 on 12/18/25 |
| Latest Earnings Date | 10/30/25 | 02/18/26 | 02/12/26 | 02/12/26 | 03/19/26 |
| Most Recent Dividend | 0.050 on 03/06/25 | 0.450 on 12/15/25 | 0.864 on 12/15/25 | 0.115 on 11/21/25 | 1.100 on 11/28/25 |
| Next Ex-Dividends Date | 03/06/25 | 12/15/25 | 12/15/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 30.86 | 45.86 | 21.10 | 14.54 |