Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | SPGI | VRSK | FDS | TRU |
| Company | Dun & Bradstreet Holdings Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.11 | 428.40 | 247.10 | 435.10 | 77.64 |
| High | 10.27 | 430.40 | 247.95 | 436.98 | 78.47 |
| Low | 9.89 | 427.47 | 243.73 | 431.06 | 76.88 |
| Last | 10.13 | 429.21 | 244.57 | 433.90 | 77.80 |
| Change | -0.08 | +0.65 | -2.43 | -1.56 | -0.79 |
| % Change | -0.78% | +0.15% | -0.98% | -0.36% | -1.01% |
| Volume | 6,158,900 | 748,900 | 780,200 | 170,300 | 872,100 |
| 20-Day Average Volume | 3,346,895 | 1,461,805 | 1,074,880 | 242,810 | 2,051,690 |
| Previous Close | 10.21 | 428.56 | 247.00 | 435.46 | 78.59 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.45 | 417.23 | 227.35 | 426.76 | 73.02 |
| 20-Day Raw Stochastic | 84.38% | 94.76% | 88.96% | 70.69% | 83.40% |
| 20-Day Relative Strength | 57.18% | 57.80% | 64.23% | 48.08% | 55.28% |
| Weighted Alpha | -5.13 | +17.27 | +12.35 | +4.79 | +39.34 |
| Today's Opinion | 40% Sell | 40% Buy | 8% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 40% Sell | 32% Buy | 8% Sell | 72% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.75% since 05/01/24 | +3.13% since 05/01/24 | +5.05% since 05/01/24 | +3.42% since 05/01/24 | +4.28% since 05/01/24 |
| Low | 9.12 on 05/02/24 | 408.84 on 05/02/24 | 229.90 on 05/02/24 | 417.25 on 05/02/24 | 73.36 on 05/02/24 |
| High | 10.33 on 05/06/24 | 430.40 on 05/08/24 | 247.95 on 05/08/24 | 438.40 on 05/07/24 | 80.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.41% since 04/08/24 | -1.13% since 04/08/24 | +8.04% since 04/08/24 | -1.45% since 04/08/24 | -1.28% since 04/08/24 |
| Low | 9.05 on 05/01/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 10.33 on 05/06/24 | 438.31 on 04/09/24 | 247.95 on 05/08/24 | 443.30 on 04/09/24 | 80.14 on 05/07/24 |
| 3-Month | |||||
| %Chg | -8.24% since 02/08/24 | -1.70% since 02/08/24 | -1.88% since 02/08/24 | -7.69% since 02/08/24 | +12.41% since 02/08/24 |
| Low | 9.05 on 05/01/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 11.35 on 02/15/24 | 441.04 on 02/09/24 | 251.47 on 02/09/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +5.74% since 11/08/23 | +11.08% since 11/08/23 | +3.63% since 11/08/23 | -2.65% since 11/08/23 | +50.78% since 11/08/23 |
| Low | 9.05 on 05/01/24 | 385.38 on 11/09/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 51.40 on 11/09/23 |
| High | 12.62 on 01/05/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,520,141 | 134,096,416 | 35,240,724 | 16,597,994 | 15,262,178 |
| Shares Outstanding, K | 442,717 | 312,900 | 142,675 | 38,116 | 194,200 |
| Annual Sales | 2,314,000,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | -47,000,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 564,500,000 | 3,491,000,000 | 704,000,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | -23,200,000 | 991,000,000 | 219,600,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 1.15 | 1.14 | 0.79 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/02/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/01/24 | 06/27/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 03/06/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 06/06/24 | 05/28/24 | 06/14/24 | 05/31/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 31.61 | 39.91 | 28.96 | 25.81 |