Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dun & Bradstreet Holdings Inc (DNB)

Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 11.53 520.64 266.36 448.48 100.35
High 11.62 525.27 266.50 450.38 102.38
Low 11.37 516.02 263.48 444.97 98.86
Last 11.44 519.52 264.76 446.81 101.14
Change -0.08 -2.86 -2.26 -1.47 +1.17
% Change -0.69% -0.55% -0.85% -0.33% +1.17%
Volume 1,492,500 951,100 807,200 437,600 1,272,500
20-Day Average Volume 2,115,020 1,041,670 650,580 327,280 1,409,960
Previous Close 11.52 522.38 267.02 448.28 99.97
Industry Business Information Business Information Business Information Business Information Business Information
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.78 512.22 270.59 427.74 96.91
20-Day Raw Stochastic 20.75% 73.89% 10.01% 78.52% 87.69%
20-Day Relative Strength 50.29% 62.82% 43.01% 63.25% 68.04%
Weighted Alpha +15.93 +41.77 +10.89 +3.14 +76.10
Today's Opinion 56% Buy 100% Buy 40% Buy 24% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 40% Buy 24% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 56% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +0.53% since 09/11/24 +0.72% since 09/11/24 -2.53% since 09/11/24 +2.12% since 09/11/24 +4.87% since 09/11/24
Low 11.22 on 09/12/24 512.59 on 09/12/24 263.48 on 09/18/24 432.34 on 09/12/24 95.28 on 09/12/24
High 11.75 on 09/17/24 528.02 on 09/16/24 272.52 on 09/16/24 457.80 on 09/16/24 102.38 on 09/18/24
1-Month  
%Chg -3.95% since 08/16/24 +5.84% since 08/16/24 -0.70% since 08/16/24 +8.75% since 08/16/24 +8.39% since 08/16/24
Low 11.22 on 09/12/24 491.89 on 08/19/24 263.48 on 09/18/24 406.64 on 08/22/24 92.31 on 08/21/24
High 12.28 on 08/26/24 528.02 on 09/16/24 276.22 on 09/03/24 457.80 on 09/16/24 102.38 on 09/18/24
3-Month  
%Chg +28.25% since 06/18/24 +19.20% since 06/18/24 -1.50% since 06/18/24 +9.74% since 06/18/24 +41.83% since 06/18/24
Low 8.90 on 06/20/24 434.47 on 06/20/24 257.59 on 08/01/24 395.89 on 08/12/24 71.98 on 07/01/24
High 12.75 on 08/02/24 528.02 on 09/16/24 287.13 on 07/30/24 457.80 on 09/16/24 102.38 on 09/18/24
6-Month  
%Chg +15.79% since 03/18/24 +23.18% since 03/18/24 +12.31% since 03/18/24 -6.46% since 03/18/24 +29.93% since 03/18/24
Low 8.77 on 06/18/24 407.69 on 04/25/24 217.34 on 04/30/24 391.84 on 06/05/24 66.07 on 04/18/24
High 12.75 on 08/02/24 528.02 on 09/16/24 287.13 on 07/30/24 488.64 on 03/20/24 102.38 on 09/18/24
Key Statistics  
Market Capitalization, $K 5,100,101 163,452,704 38,097,076 17,052,572 19,414,174
Shares Outstanding, K 442,717 312,900 142,675 38,040 194,200
Annual Sales 2,314,000,000 12,497,000,000 2,681,400,000 2,085,510,000 3,831,200,000
Annual Net Income -47,000,000 2,626,000,000 614,600,000 468,170,000 -206,200,000
Last Quarter Sales 576,200,000 3,549,000,000 716,800,000 552,710,000 1,040,800,000
Last Quarter Net Income -16,400,000 1,011,000,000 308,100,000 158,140,000 85,000,000
60-Month Beta 1.16 1.17 0.86 0.75 1.62
Per-Share Information  
Most Recent Earnings 0.23 on 08/01/24 4.04 on 07/30/24 1.74 on 07/31/24 4.37 on 06/21/24 0.99 on 07/25/24
Latest Earnings Date 11/06/24 11/07/24 11/06/24 09/19/24 10/22/24
Most Recent Dividend 0.050 on 09/05/24 0.910 on 08/27/24 0.390 on 09/13/24 1.040 on 08/30/24 0.105 on 08/23/24
Next Ex-Dividends Date 09/05/24 08/27/24 09/13/24 08/30/24 08/23/24
Ratios  
Price/Earnings ttm 13.25 36.65 42.83 29.03 31.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar