Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | SPGI | VRSK | FDS | TRU |
| Company | Dun & Bradstreet Holdings Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.14 | 545.31 | 222.36 | 287.73 | 84.33 |
| High | 9.16 | 548.83 | 223.52 | 290.22 | 86.39 |
| Low | 9.14 | 543.11 | 219.54 | 282.00 | 84.12 |
| Latest | 9.15 | 546.35 | 220.41 | 288.60 | 86.22 |
| Change | +0.04 | +0.92 | -1.64 | -1.08 | +0.96 |
| % Change | +0.44% | +0.17% | -0.74% | -0.37% | +1.13% |
| Volume | 17,828,700 | 1,618,100 | 1,749,800 | 668,000 | 1,555,900 |
| 20-Day Average Volume | 3,879,365 | 1,344,150 | 1,263,440 | 664,945 | 1,913,085 |
| Previous Close | 9.11 | 545.43 | 222.05 | 289.68 | 85.26 |
| Industry | Business Information | Securities Exchanges | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 531.58 | 221.56 | 290.44 | 85.85 |
| 20-Day Raw Stochastic | 90.00% | 87.25% | 38.92% | 53.75% | 63.93% |
| 20-Day Relative Strength | 63.81 | 66.22 | 46.95 | 49.65 | 52.76 |
| Weighted Alpha | -21.70 | +11.21 | -24.76 | -38.25 | -6.35 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/18/25 | +0.81% since 01/09/26 | -1.98% since 01/09/26 | -1.99% since 01/09/26 | -1.70% since 01/09/26 |
| Low | 9.09 on 08/21/25 | 536.35 on 01/13/26 | 219.54 on 01/16/26 | 282.00 on 01/16/26 | 82.58 on 01/13/26 |
| High | 9.16 on 08/25/25 | 552.25 on 01/15/26 | 226.37 on 01/15/26 | 300.63 on 01/12/26 | 86.95 on 01/12/26 |
| 1-Month | |||||
| %Chg | +0.33% since 07/25/25 | +9.30% since 12/16/25 | +1.27% since 12/16/25 | -1.50% since 12/16/25 | +3.11% since 12/16/25 |
| Low | 9.06 on 08/14/25 | 500.23 on 12/17/25 | 216.60 on 12/19/25 | 268.26 on 12/18/25 | 81.08 on 01/06/26 |
| High | 9.16 on 08/25/25 | 552.25 on 01/15/26 | 226.39 on 01/09/26 | 306.10 on 12/18/25 | 89.12 on 01/09/26 |
| 3-Month | |||||
| %Chg | +1.78% since 05/23/25 | +15.74% since 10/16/25 | -3.78% since 10/16/25 | +3.81% since 10/16/25 | +10.11% since 10/16/25 |
| Low | 8.99 on 05/28/25 | 470.26 on 10/17/25 | 196.99 on 10/29/25 | 250.50 on 11/06/25 | 77.15 on 10/17/25 |
| High | 9.16 on 08/25/25 | 552.25 on 01/15/26 | 239.47 on 10/22/25 | 306.10 on 12/18/25 | 89.12 on 01/09/26 |
| 6-Month | |||||
| %Chg | +0.44% since 02/25/25 | +4.19% since 07/16/25 | -26.89% since 07/16/25 | -33.86% since 07/16/25 | -5.60% since 07/16/25 |
| Low | 7.78 on 03/13/25 | 470.00 on 10/16/25 | 196.99 on 10/29/25 | 250.50 on 11/06/25 | 70.20 on 10/02/25 |
| High | 9.26 on 03/03/25 | 579.05 on 08/14/25 | 304.29 on 07/18/25 | 439.11 on 07/18/25 | 99.39 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,629 | 165,434,768 | 30,719,202 | 10,706,769 | 16,743,924 |
| Shares Outstanding, K | 446,189 | 302,800 | 139,373 | 37,099 | 194,200 |
| Annual Sales | 2,381,700,000 | 14,208,000,000 | 2,881,700,000 | 2,321,750,000 | 4,183,800,000 |
| Annual Net Income | -28,600,000 | 3,852,000,000 | 958,200,000 | 597,040,000 | 284,300,000 |
| Last Quarter Sales | 585,200,000 | 3,888,000,000 | 768,300,000 | 607,620,000 | 1,169,500,000 |
| Last Quarter Net Income | -33,700,000 | 1,176,000,000 | 225,500,000 | 152,580,000 | 96,600,000 |
| 60-Month Beta | 1.12 | 1.21 | 0.81 | 0.75 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/11/25 | 4.73 on 10/30/25 | 1.72 on 10/29/25 | 4.51 on 12/18/25 | 1.10 on 10/23/25 |
| Latest Earnings Date | 10/30/25 | 02/10/26 | 02/25/26 | 03/19/26 | 02/12/26 |
| Most Recent Dividend | 0.050 on 03/06/25 | 0.960 on 11/25/25 | 0.450 on 12/15/25 | 1.100 on 11/28/25 | 0.115 on 11/21/25 |
| Next Ex-Dividends Date | 03/06/25 | 02/25/26 | 12/15/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 31.53 | 32.00 | 16.93 | 23.30 |