Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | SPGI | VRSK | FDS | TRU |
| Company | Dun & Bradstreet Holdings Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.34 | 523.39 | 265.09 | 465.00 | 105.38 |
| High | 11.41 | 524.31 | 265.56 | 466.07 | 105.38 |
| Low | 11.25 | 520.00 | 263.42 | 457.52 | 104.16 |
| Last | 11.28 | 521.05 | 264.84 | 462.64 | 104.43 |
| Change | -0.18 | -3.17 | -1.12 | -6.84 | -1.10 |
| % Change | -1.57% | -0.60% | -0.42% | -1.46% | -1.04% |
| Volume | 220,495 | 357,961 | 353,210 | 105,557 | 174,091 |
| 20-Day Average Volume | 2,004,231 | 994,682 | 653,278 | 347,077 | 1,347,071 |
| Previous Close | 11.46 | 524.22 | 265.96 | 469.48 | 105.53 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.73 | 514.62 | 270.18 | 433.45 | 97.96 |
| 20-Day Raw Stochastic | 6.13% | 78.39% | 12.84% | 84.96% | 87.31% |
| 20-Day Relative Strength | 47.59% | 62.75% | 43.85% | 68.16% | 71.22% |
| Weighted Alpha | +13.74 | +42.51 | +11.10 | +8.97 | +85.03 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 09/13/24 | +0.39% since 09/13/24 | -1.37% since 09/13/24 | +4.42% since 09/13/24 | +4.44% since 09/13/24 |
| Low | 11.24 on 09/20/24 | 516.02 on 09/18/24 | 263.48 on 09/18/24 | 444.96 on 09/18/24 | 98.86 on 09/18/24 |
| High | 11.75 on 09/17/24 | 528.02 on 09/16/24 | 272.52 on 09/16/24 | 475.25 on 09/19/24 | 106.49 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.33% since 08/20/24 | +4.75% since 08/20/24 | -1.33% since 08/20/24 | +12.80% since 08/20/24 | +12.38% since 08/20/24 |
| Low | 11.22 on 09/12/24 | 495.46 on 08/21/24 | 263.48 on 09/18/24 | 406.64 on 08/22/24 | 92.31 on 08/21/24 |
| High | 12.28 on 08/26/24 | 528.02 on 09/16/24 | 276.22 on 09/03/24 | 475.25 on 09/19/24 | 106.49 on 09/19/24 |
| 3-Month | |||||
| %Chg | +23.06% since 06/20/24 | +18.87% since 06/20/24 | -1.11% since 06/20/24 | +13.89% since 06/20/24 | +42.83% since 06/20/24 |
| Low | 8.94 on 06/26/24 | 436.00 on 06/21/24 | 257.59 on 08/01/24 | 395.89 on 08/12/24 | 71.98 on 07/01/24 |
| High | 12.75 on 08/02/24 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 475.25 on 09/19/24 | 106.49 on 09/19/24 |
| 6-Month | |||||
| %Chg | +12.62% since 03/20/24 | +22.41% since 03/20/24 | +12.15% since 03/20/24 | -4.68% since 03/20/24 | +31.41% since 03/20/24 |
| Low | 8.77 on 06/18/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 66.07 on 04/18/24 |
| High | 12.75 on 08/02/24 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 479.00 on 03/21/24 | 106.49 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,073,537 | 164,028,432 | 37,945,844 | 17,859,020 | 20,493,924 |
| Shares Outstanding, K | 442,717 | 312,900 | 142,675 | 38,040 | 194,200 |
| Annual Sales | 2,314,000,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | -47,000,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 576,200,000 | 3,549,000,000 | 716,800,000 | 552,710,000 | 1,040,800,000 |
| Last Quarter Net Income | -16,400,000 | 1,011,000,000 | 308,100,000 | 158,140,000 | 85,000,000 |
| 60-Month Beta | 1.16 | 1.17 | 0.86 | 0.75 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/01/24 | 4.04 on 07/30/24 | 1.74 on 07/31/24 | 3.74 on 09/19/24 | 0.99 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/06/24 | 09/19/24 | 10/22/24 |
| Most Recent Dividend | 0.050 on 09/05/24 | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 1.040 on 08/30/24 | 0.105 on 08/23/24 |
| Next Ex-Dividends Date | 09/05/24 | 08/27/24 | 09/13/24 | 08/30/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 36.10 | 42.09 | 28.57 | 31.51 |