Pronai Therap Cmn (DNAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNAI | ELUT | ALGS | ||
| Company | Pronai Therap Cmn | Elutia Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.63 | 1.1000 | 7.47 | ||
| High | 1.65 | 1.1900 | 8.00 | ||
| Low | 1.53 | 1.0900 | 7.32 | ||
| Latest | 1.56 | 1.1700 | 7.97 | ||
| Change | -0.07 | +0.0800 | +0.23 | ||
| % Change | -4.29% | +7.34% | +2.97% | ||
| Volume | 428,100 | 62,400 | 39,500 | ||
| 20-Day Average Volume | 620,860 | 144,280 | 43,160 | ||
| Previous Close | 1.63 | 1.0900 | 7.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.51 | 1.0925 | 7.19 | ||
| 20-Day Raw Stochastic | 58.62% | 76.19% | 91.98% | ||
| 20-Day Relative Strength | 52.17 | 57.48 | 55.73 | ||
| Weighted Alpha | -53.60 | -34.44 | -18.39 | ||
| Today's Opinion | N/A | 40% Buy | 56% Sell | ||
| Previous Opinion | N/A | 32% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 12/30/16 | +9.35% since 03/26/26 | +13.21% since 03/26/26 | ||
| Low | 1.48 on 01/05/17 | 1.0100 on 03/31/26 | 6.41 on 03/30/26 | ||
| High | 1.68 on 01/04/17 | 1.1900 on 04/02/26 | 8.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 12/09/16 | +2.63% since 03/02/26 | +14.43% since 03/02/26 | ||
| Low | 1.39 on 12/14/16 | 1.0100 on 03/31/26 | 6.36 on 03/06/26 | ||
| High | 1.68 on 01/04/17 | 1.3850 on 03/04/26 | 8.11 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -13.33% since 10/07/16 | +81.90% since 01/02/26 | -12.71% since 01/02/26 | ||
| Low | 1.32 on 12/01/16 | 0.6019 on 01/05/26 | 6.23 on 02/17/26 | ||
| High | 1.93 on 10/12/16 | 1.3850 on 03/04/26 | 10.49 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -24.27% since 07/08/16 | +30.39% since 10/02/25 | -22.17% since 10/02/25 | ||
| Low | 1.32 on 12/01/16 | 0.5000 on 12/17/25 | 5.81 on 11/14/25 | ||
| High | 2.25 on 07/18/16 | 1.3850 on 03/04/26 | 13.69 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,500 | 50,058 | 49,317 | ||
| Shares Outstanding, K | 30,370 | 42,785 | 6,188 | ||
| Annual Sales | 0 | 12,290,000 | 2,190,000 | ||
| Annual Net Income | -53,260,000 | 53,380,000 | -24,190,000 | ||
| Last Quarter Sales | N/A | 3,320,000 | 170,000 | ||
| Last Quarter Net Income | N/A | -3,870,000 | -19,880,000 | ||
| 60-Month Beta | 1.79 | 0.71 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/11/26 | -1.91 on 03/05/26 | ||
| Latest Earnings Date | 03/02/17 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||