Dena Co. Ltd (DNACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNACF | GOOG | GOOGL | SHOP | UBER |
| Company | Dena Co. Ltd | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 16.5000 | 321.24 | 320.87 | 150.08 | 83.06 |
| High | 16.5000 | 328.09 | 327.73 | 151.72 | 83.66 |
| Low | 16.5000 | 320.89 | 320.43 | 146.01 | 82.35 |
| Latest | 16.5000 | 323.64 | 323.36 | 146.53 | 82.85 |
| Change | unch | -6.70 | -6.64 | -9.28 | -2.00 |
| % Change | unch | -2.03% | -2.01% | -5.96% | -2.36% |
| Volume | 66 | 13,537,389 | 20,468,494 | 7,165,048 | 9,894,655 |
| 20-Day Average Volume | 533 | 18,151,814 | 27,856,213 | 5,554,109 | 15,982,723 |
| Previous Close | 16.5000 | 330.34 | 330.00 | 155.81 | 84.85 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7222 | 321.38 | 320.62 | 164.31 | 83.22 |
| 20-Day Raw Stochastic | 23.65% | 58.08% | 59.89% | 0.08% | 45.82% |
| 20-Day Relative Strength | 47.94 | 58.50 | 58.86 | 38.83 | 44.86 |
| Weighted Alpha | N/A | +80.91 | +82.43 | +27.86 | +11.16 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 48% Buy | 72% Sell |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 12/08/25 | -2.35% since 01/12/26 | -2.18% since 01/12/26 | -12.74% since 01/12/26 | -2.14% since 01/12/26 |
| Low | 14.4300 on 12/15/25 | 320.89 on 01/20/26 | 320.43 on 01/20/26 | 146.51 on 01/20/26 | 82.35 on 01/20/26 |
| High | 18.3805 on 01/08/26 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 170.90 on 01/13/26 | 86.35 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.20% since 12/15/25 | +5.28% since 12/19/25 | +5.69% since 12/19/25 | -13.59% since 12/19/25 | +4.48% since 12/19/25 |
| Low | 16.3900 on 01/15/26 | 306.59 on 12/22/25 | 305.30 on 12/22/25 | 146.51 on 01/20/26 | 79.57 on 01/05/26 |
| High | 18.3805 on 01/08/26 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 172.98 on 12/22/25 | 88.24 on 01/08/26 |
| 3-Month | |||||
| %Chg | +11.86% since 09/23/25 | +26.41% since 10/20/25 | +26.54% since 10/20/25 | -11.04% since 10/20/25 | -11.57% since 10/20/25 |
| Low | 14.4300 on 12/15/25 | 244.67 on 10/21/25 | 244.15 on 10/21/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 18.6800 on 10/21/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | unch since 07/07/25 | +74.74% since 07/18/25 | +75.42% since 07/18/25 | +15.31% since 07/18/25 | -8.53% since 07/18/25 |
| Low | 14.0000 on 09/02/25 | 187.05 on 07/21/25 | 186.15 on 07/21/25 | 115.95 on 08/01/25 | 78.31 on 12/19/25 |
| High | 18.6800 on 10/21/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,837,341 | 3,986,212,800 | 3,982,110,080 | 202,840,160 | 176,303,872 |
| Shares Outstanding, K | 111,354 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 1,082,380,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 159,670,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 280,920,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 80,190,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | -0.25 | 1.09 | 1.08 | 2.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/10/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 02/06/26 | 02/04/26 | 02/04/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 32.86 | 32.82 | 151.91 | 10.85 |