Dena Co. Ltd (DNACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNACF | SPT | HSTM | ||
| Company | Dena Co. Ltd | Sprout Social Inc Cl A | Healthstream Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.0000 | 33.99 | 27.07 | ||
| High | 10.0000 | 34.50 | 27.20 | ||
| Low | 10.0000 | 27.85 | 26.67 | ||
| Last | 10.0000 | 28.82 | 27.03 | ||
| Change | unch | -19.33 | +0.02 | ||
| % Change | unch | -40.15% | +0.07% | ||
| Volume | 100 | 13,470,200 | 104,700 | ||
| 20-Day Average Volume | 290 | 1,332,065 | 134,580 | ||
| Previous Close | 10.0000 | 48.15 | 27.01 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9070 | 51.79 | 25.37 | ||
| 20-Day Raw Stochastic | 44.94% | 3.11% | 94.82% | ||
| 20-Day Relative Strength | 45.01% | 16.09% | 58.16% | ||
| Weighted Alpha | N/A | -15.60 | +16.16 | ||
| Today's Opinion | N/A | 56% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.18% since 02/28/24 | -43.92% since 04/26/24 | +5.54% since 04/26/24 | ||
| Low | 9.2280 on 03/04/24 | 27.85 on 05/03/24 | 25.52 on 05/01/24 | ||
| High | 10.0500 on 02/29/24 | 52.49 on 04/29/24 | 27.20 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.50% since 02/29/24 | -48.54% since 04/03/24 | +5.54% since 04/03/24 | ||
| Low | 9.2280 on 03/04/24 | 27.85 on 05/03/24 | 23.92 on 04/18/24 | ||
| High | 10.0000 on 04/01/24 | 59.04 on 04/09/24 | 27.20 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +4.38% since 12/18/23 | -53.40% since 02/02/24 | +2.27% since 02/02/24 | ||
| Low | 8.5390 on 02/21/24 | 27.85 on 05/03/24 | 23.92 on 04/18/24 | ||
| High | 11.7900 on 02/28/24 | 68.41 on 02/12/24 | 29.12 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -1.28% since 09/19/23 | -38.39% since 11/03/23 | +5.59% since 11/03/23 | ||
| Low | 8.5390 on 02/21/24 | 27.85 on 05/03/24 | 23.92 on 04/18/24 | ||
| High | 11.7900 on 02/28/24 | 68.41 on 02/12/24 | 29.12 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,220,600 | 1,621,125 | 821,658 | ||
| Shares Outstanding, K | 122,060 | 56,250 | 30,398 | ||
| Annual Sales | 998,360,000 | 333,640,000 | 279,060,000 | ||
| Annual Net Income | 65,550,000 | -66,430,000 | 15,210,000 | ||
| Last Quarter Sales | 196,400,000 | 93,580,000 | 72,760,000 | ||
| Last Quarter Net Income | -261,640,000 | -20,080,000 | 5,230,000 | ||
| 60-Month Beta | 0.48 | 1.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 02/07/24 | 0.10 on 05/02/24 | 0.17 on 04/22/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.028 on 05/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.57 | ||