Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | AZN | AMGN | GILD | BMY |
| Company | Ginkgo Bioworks Hldgs Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.74 | 198.71 | 340.99 | 139.00 | 59.12 |
| High | 6.78 | 201.80 | 341.87 | 139.39 | 59.23 |
| Low | 6.32 | 196.95 | 335.06 | 137.15 | 57.66 |
| Latest | 6.82 | 201.23 | 339.62 | 138.36 | 57.83 |
| Change | -0.05 | -1.60 | -2.95 | -1.77 | -1.50 |
| % Change | -0.73% | -0.79% | -0.86% | -1.26% | -2.53% |
| Volume | 627,117 | 2,013,964 | 1,840,278 | 2,659,616 | 4,728,890 |
| 20-Day Average Volume | 1,214,939 | 1,845,352 | 2,603,955 | 5,963,438 | 13,264,579 |
| Previous Close | 6.87 | 202.83 | 342.57 | 140.13 | 59.33 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 192.17 | 355.12 | 140.66 | 59.14 |
| 20-Day Raw Stochastic | 59.65% | 85.20% | 10.12% | 29.34% | 25.63% |
| 20-Day Relative Strength | 45.93 | 57.66 | 39.04 | 46.04 | 46.44 |
| Weighted Alpha | -35.42 | +50.39 | +18.14 | +32.44 | +19.68 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.81% since 03/30/26 | +3.90% since 03/30/26 | -2.55% since 03/30/26 | +1.54% since 03/30/26 | -3.01% since 03/30/26 |
| Low | 5.65 on 03/31/26 | 193.55 on 03/31/26 | 335.59 on 04/07/26 | 137.17 on 04/07/26 | 57.65 on 04/07/26 |
| High | 7.11 on 04/02/26 | 204.75 on 04/06/26 | 357.00 on 04/01/26 | 141.49 on 04/01/26 | 62.22 on 04/01/26 |
| 1-Month | |||||
| %Chg | +3.54% since 03/06/26 | +3.72% since 03/06/26 | -7.96% since 03/06/26 | -3.82% since 03/06/26 | -3.91% since 03/06/26 |
| Low | 5.37 on 03/30/26 | 182.39 on 03/24/26 | 335.59 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 7.65 on 03/25/26 | 204.75 on 04/06/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -29.97% since 01/07/26 | +5.84% since 01/07/26 | -0.45% since 01/07/26 | +11.33% since 01/07/26 | +2.13% since 01/07/26 |
| Low | 5.37 on 03/30/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 53.54 on 01/21/26 |
| High | 11.10 on 01/22/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -54.59% since 10/07/25 | +17.29% since 10/07/25 | +15.08% since 10/07/25 | +18.54% since 10/07/25 | +29.71% since 10/07/25 |
| Low | 5.37 on 03/30/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 17.58 on 10/08/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 425,418 | 314,570,656 | 184,668,512 | 173,932,464 | 121,136,144 |
| Shares Outstanding, K | 61,924 | 1,550,908 | 539,068 | 1,241,222 | 2,041,735 |
| Annual Sales | 170,160,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -312,760,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 33,400,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -80,750,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.56 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 02/26/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 15.92 | 17.14 | 9.69 |