Dmy Technology Group Inc IV Cl A (DMYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMYQ | OSPN | EXOD | ||
| Company | Dmy Technology Group Inc IV Cl A | Onespan Inc | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.15 | 12.85 | 15.63 | ||
| High | 10.81 | 12.85 | 15.80 | ||
| Low | 10.02 | 12.65 | 14.55 | ||
| Latest | 10.81 | 12.77 | 15.18 | ||
| Change | +0.95 | -0.02 | -0.61 | ||
| % Change | +9.63% | -0.16% | -3.86% | ||
| Volume | 2,581,000 | 216,600 | 63,200 | ||
| 20-Day Average Volume | 3,573,895 | 625,050 | 131,340 | ||
| Previous Close | 9.86 | 12.79 | 15.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 12.61 | 15.28 | ||
| 20-Day Raw Stochastic | 54.73% | 49.66% | 35.48% | ||
| 20-Day Relative Strength | 54.61 | 47.28 | 42.05 | ||
| Weighted Alpha | +10.89 | -21.59 | -76.89 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 11/30/21 | +1.27% since 12/17/25 | +4.40% since 12/17/25 | ||
| Low | 9.19 on 12/06/21 | 12.62 on 12/23/25 | 14.55 on 12/24/25 | ||
| High | 10.81 on 12/07/21 | 13.04 on 12/18/25 | 16.40 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.67% since 11/05/21 | +5.80% since 11/24/25 | unch since 11/24/25 | ||
| Low | 9.19 on 12/06/21 | 12.02 on 11/25/25 | 13.31 on 12/15/25 | ||
| High | 12.15 on 11/22/21 | 13.51 on 12/10/25 | 18.58 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/07/21 | -20.78% since 09/24/25 | -52.56% since 09/24/25 | ||
| Low | 9.19 on 12/06/21 | 11.00 on 10/31/25 | 13.31 on 12/15/25 | ||
| High | 12.15 on 11/22/21 | 16.44 on 10/07/25 | 32.21 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +9.41% since 06/07/21 | -19.28% since 06/24/25 | -55.56% since 06/24/25 | ||
| Low | 9.19 on 12/06/21 | 11.00 on 10/31/25 | 13.31 on 12/15/25 | ||
| High | 12.15 on 11/22/21 | 18.13 on 07/09/25 | 39.93 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,181 | 486,365 | 463,042 | ||
| Shares Outstanding, K | 43,125 | 38,027 | 29,325 | ||
| Annual Sales | 0 | 243,180,000 | 116,270,000 | ||
| Annual Net Income | 0 | 57,080,000 | 112,960,000 | ||
| Last Quarter Sales | 0 | 57,060,000 | 30,340,000 | ||
| Last Quarter Net Income | -6,640,000 | 6,510,000 | 17,040,000 | ||
| 60-Month Beta | N/A | 1.51 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.33 on 10/30/25 | 0.53 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.93 | 7.30 | ||