Dmy Technology Group Inc IV Cl A (DMYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMYQ | PUBM | ZSQR | ||
| Company | Dmy Technology Group Inc IV Cl A | Pubmatic Inc Cl A | Z Squared Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.15 | 10.21 | 8.21 | ||
| High | 10.81 | 10.40 | 9.15 | ||
| Low | 10.02 | 10.20 | 8.16 | ||
| Latest | 10.81 | 10.36 | 8.98 | ||
| Change | +0.95 | +0.15 | +0.82 | ||
| % Change | +9.63% | +1.47% | +10.05% | ||
| Volume | 2,581,000 | 442,300 | 228,700 | ||
| 20-Day Average Volume | 3,573,895 | 748,260 | 185,085 | ||
| Previous Close | 9.86 | 10.21 | 8.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 9.99 | 12.15 | ||
| 20-Day Raw Stochastic | 54.73% | 64.08% | 9.12% | ||
| 20-Day Relative Strength | 54.61 | 60.84 | 36.31 | ||
| Weighted Alpha | +10.89 | -1.53 | -33.62 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 11/30/21 | +6.58% since 05/15/26 | -2.92% since 05/15/26 | ||
| Low | 9.19 on 12/06/21 | 9.61 on 05/21/26 | 7.99 on 05/21/26 | ||
| High | 10.81 on 12/07/21 | 10.40 on 05/22/26 | 10.44 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 11/05/21 | +8.82% since 04/22/26 | -40.53% since 04/22/26 | ||
| Low | 9.19 on 12/06/21 | 8.87 on 04/23/26 | 7.99 on 05/21/26 | ||
| High | 12.15 on 11/22/21 | 10.91 on 05/08/26 | 18.80 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/07/21 | +57.69% since 02/20/26 | -21.85% since 02/20/26 | ||
| Low | 9.19 on 12/06/21 | 6.26 on 02/23/26 | 7.99 on 05/21/26 | ||
| High | 12.15 on 11/22/21 | 10.91 on 05/08/26 | 18.80 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +9.41% since 06/07/21 | +17.46% since 11/21/25 | -46.58% since 11/21/25 | ||
| Low | 9.19 on 12/06/21 | 6.15 on 02/17/26 | 7.99 on 05/21/26 | ||
| High | 12.15 on 11/22/21 | 10.91 on 05/08/26 | 21.41 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,181 | 481,149 | 461,850 | ||
| Shares Outstanding, K | 43,125 | 46,443 | 51,431 | ||
| Annual Sales | 0 | 282,930,000 | 1,360,000 | ||
| Annual Net Income | 0 | -14,460,000 | -11,920,000 | ||
| Last Quarter Sales | 0 | 62,570,000 | 110,000 | ||
| Last Quarter Net Income | -6,640,000 | -12,510,000 | -3,920,000 | ||
| 60-Month Beta | N/A | 1.54 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.11 on 05/07/26 | -0.65 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||