Dmy Technology Group Inc IV Cl A (DMYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMYQ | AIOT | SHMD | ||
| Company | Dmy Technology Group Inc IV Cl A | Powerfleet Inc | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.15 | 3.54 | 8.27 | ||
| High | 10.81 | 3.67 | 8.53 | ||
| Low | 10.02 | 3.41 | 7.01 | ||
| Latest | 10.81 | 3.49 | 7.26 | ||
| Change | +0.95 | -0.10 | -1.12 | ||
| % Change | +9.63% | -2.79% | -13.37% | ||
| Volume | 2,581,000 | 1,756,300 | 1,159,116 | ||
| 20-Day Average Volume | 3,573,895 | 2,009,160 | 596,611 | ||
| Previous Close | 9.86 | 3.59 | 8.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 3.85 | 7.97 | ||
| 20-Day Raw Stochastic | 54.73% | 10.19% | 25.82% | ||
| 20-Day Relative Strength | 54.61 | 33.86 | 48.31 | ||
| Weighted Alpha | +10.89 | -43.11 | +120.89 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 11/30/21 | -6.93% since 02/26/26 | +7.72% since 02/26/26 | ||
| Low | 9.19 on 12/06/21 | 3.30 on 03/03/26 | 6.08 on 03/03/26 | ||
| High | 10.81 on 12/07/21 | 3.70 on 02/27/26 | 9.60 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 11/05/21 | -23.63% since 02/05/26 | -20.13% since 02/05/26 | ||
| Low | 9.19 on 12/06/21 | 3.30 on 03/03/26 | 6.08 on 03/03/26 | ||
| High | 12.15 on 11/22/21 | 5.16 on 02/09/26 | 10.65 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/07/21 | -33.65% since 12/05/25 | +55.46% since 12/05/25 | ||
| Low | 9.19 on 12/06/21 | 3.30 on 03/03/26 | 3.87 on 12/17/25 | ||
| High | 12.15 on 11/22/21 | 5.81 on 01/15/26 | 10.65 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +9.41% since 06/07/21 | -30.48% since 09/05/25 | +206.33% since 09/05/25 | ||
| Low | 9.19 on 12/06/21 | 3.30 on 03/03/26 | 2.00 on 09/16/25 | ||
| High | 12.15 on 11/22/21 | 5.88 on 11/10/25 | 10.65 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,181 | 481,588 | 465,953 | ||
| Shares Outstanding, K | 43,125 | 134,147 | 55,603 | ||
| Annual Sales | 0 | 362,520,000 | 60,836,000 | ||
| Annual Net Income | 0 | -50,990,000 | -84,111,000 | ||
| Last Quarter Sales | 0 | 113,490,000 | N/A | ||
| Last Quarter Net Income | -6,640,000 | -3,360,000 | N/A | ||
| 60-Month Beta | N/A | 1.37 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.02 on 11/10/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 06/15/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||