Small Pharma Inc (DMT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMT.VN | NRX.VN | QNTM.CN | ||
| Company | Small Pharma Inc | Nurexone Biologic Inc | Quantum Biopharma Ltd Cls B Subordinate Voting S | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.155 | 0.650 | 9.4500 | ||
| High | 0.160 | 0.650 | 9.4500 | ||
| Low | 0.150 | 0.650 | 9.4500 | ||
| Latest | 0.150 | 0.650 | 9.4500 | ||
| Change | -0.010 | unch | -0.5400 | ||
| % Change | -6.25% | unch | -5.41% | ||
| Volume | 1,890,765 | 1,146 | 0 | ||
| 20-Day Average Volume | 717,811 | 7,643 | 3,820 | ||
| Previous Close | 0.160 | 0.650 | 9.9900 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.166 | 0.659 | 10.7530 | ||
| 20-Day Raw Stochastic | 23.53% | 42.86% | 6.53% | ||
| 20-Day Relative Strength | 54.14 | 44.41 | 41.71 | ||
| Weighted Alpha | -41.80 | -4.82 | -69.71 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 10/13/23 | unch since 01/09/26 | -1.05% since 01/12/26 | ||
| Low | 0.150 on 10/20/23 | 0.620 on 01/14/26 | 9.4500 on 01/20/26 | ||
| High | 0.175 on 10/16/23 | 0.650 on 01/19/26 | 10.7900 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +15.38% since 09/20/23 | -4.41% since 12/19/25 | -23.30% since 12/19/25 | ||
| Low | 0.130 on 09/29/23 | 0.620 on 01/14/26 | 9.0200 on 01/02/26 | ||
| High | 0.215 on 09/26/23 | 0.680 on 12/30/25 | 15.6000 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +130.77% since 07/20/23 | -23.53% since 10/17/25 | -53.10% since 10/20/25 | ||
| Low | 0.060 on 08/16/23 | 0.610 on 12/12/25 | 8.1000 on 11/21/25 | ||
| High | 0.215 on 09/26/23 | 0.890 on 10/20/25 | 23.1000 on 11/27/25 | ||
| 6-Month | |||||
| %Chg | +87.50% since 04/20/23 | -9.72% since 07/18/25 | -70.47% since 07/18/25 | ||
| Low | 0.060 on 08/16/23 | 0.610 on 12/12/25 | 8.1000 on 11/21/25 | ||
| High | 0.215 on 09/26/23 | 1.140 on 09/16/25 | 43.0000 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,366 | 58,943 | 38,391 | ||
| Shares Outstanding, K | 335,770 | 90,681 | 3,843 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -22,836,213 | -5,043,000 | -14,202,724 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,643,667 | -1,465,000 | -5,319,029 | ||
| 60-Month Beta | N/A | 0.62 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/27/23 | -0.02 on 11/26/25 | -1.25 on 11/06/25 | ||
| Latest Earnings Date | 10/20/23 | 11/26/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||