Digital Media Solutions Inc (DMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMS | APP | TT | SLB | COHR |
| Company | Digital Media Solutions Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.15 | 486.24 | 440.16 | 47.98 | 262.71 |
| High | 3.70 | 511.77 | 441.82 | 48.01 | 275.34 |
| Low | 2.09 | 484.75 | 435.87 | 47.03 | 254.00 |
| Latest | 2.74 | 499.68 | 437.12 | 47.10 | 265.03 |
| Change | +0.61 | +16.87 | -7.93 | -0.79 | -9.83 |
| % Change | +28.64% | +3.49% | -1.78% | -1.65% | -3.58% |
| Volume | 478,400 | 2,214,661 | 188,188 | 3,356,941 | 2,654,241 |
| 20-Day Average Volume | 140,109 | 7,200,692 | 1,196,904 | 16,604,100 | 6,870,140 |
| Previous Close | 2.13 | 482.81 | 445.05 | 47.89 | 274.86 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 423.90 | 458.52 | 50.52 | 244.48 |
| 20-Day Raw Stochastic | 25.33% | 99.90% | 14.86% | 7.20% | 71.91% |
| 20-Day Relative Strength | 43.26 | 52.72 | 50.56 | 47.52 | 59.56 |
| Weighted Alpha | -87.70 | +62.81 | +23.54 | +28.43 | +358.37 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.48% since 09/18/23 | +13.98% since 02/26/26 | -3.92% since 02/26/26 | -7.53% since 02/26/26 | +5.98% since 02/26/26 |
| Low | 1.97 on 09/22/23 | 406.10 on 03/03/26 | 436.43 on 03/05/26 | 47.24 on 03/05/26 | 241.71 on 02/27/26 |
| High | 3.70 on 09/25/23 | 507.30 on 03/05/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 1-Month | |||||
| %Chg | -32.97% since 08/25/23 | +35.16% since 02/05/26 | +0.70% since 02/05/26 | -3.83% since 02/05/26 | +26.70% since 02/05/26 |
| Low | 1.97 on 09/22/23 | 359.00 on 02/13/26 | 436.43 on 03/05/26 | 47.24 on 03/05/26 | 204.57 on 02/17/26 |
| High | 5.01 on 08/29/23 | 507.30 on 03/05/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -45.54% since 06/23/23 | -26.71% since 12/05/25 | +9.41% since 12/05/25 | +23.80% since 12/05/25 | +45.83% since 12/05/25 |
| Low | 1.97 on 09/22/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 6.83 on 06/26/23 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -71.46% since 03/24/23 | +3.45% since 09/05/25 | +6.14% since 09/05/25 | +32.93% since 09/05/25 | +170.95% since 09/05/25 |
| Low | 1.97 on 09/22/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 95.50 on 09/09/25 |
| High | 17.85 on 04/03/23 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,061 | 162,841,200 | 98,503,800 | 71,957,696 | 51,531,300 |
| Shares Outstanding, K | 4,402 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 391,150,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -31,950,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 82,550,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -28,940,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.83 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.19 on 08/14/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 11/14/23 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.62 | 34.11 | 16.58 | 81.39 |